TSP Share Prices

TSP Talk is not affiliated with the TSP, Thrift Savings Plan, tsp.gov, frtib.gov, or any U.S. government agency or uniformed military services.

Thrift Savings Plan Talk
For Federal Government Employees and Military Personnel

Premium Services

Premium Returns

2026 Thru: 04-30-2026
(Updated Monthly)

I-fund

+11.12 %

S-fund

+8.61 %

Plus_System

+8.60 %

Intrepid_Timer

+8.60 %

RevShark

+7.34 %

C-fund

+5.70 %

G-fund

+1.41 %

F-fund	+0.16 %
(Premium Members have access to current service returns)

Help and Resources

Site Map
FAQ
FAQ - Premium Services
FAQ for Alerts
Reader Testimonials
Report Problems / Errors
Contact Us

TSP - What is it?
Who Is TSP Talk?
What Can We Do For You?

Tell a friend or co-worker
Recent Forum Activity
TSP.gov Home Page

Mobile Options
- TSP Talk Forum Apps

TSP Share Prices

Thru 05/13/26				Prior Prices
Fund	G Fund	F Fund	C Fund	S Fund	I Fund
Price	19.8953	20.8925	119.5807	109.6606	63.1407
$ Change	0.0025	0.0038	0.6997	0.0597	0.2645
% Change day	+0.01%	+0.02%	+0.59%	+0.05%	+0.42%
% Change week	+0.06%	-0.49%	+0.63%	-0.89%	-0.41%
% Change month	+0.16%	-0.11%	+3.30%	+0.56%	+2.40%
% Change year	+1.57%	+0.05%	+9.19%	+9.22%	+13.78%

The Lifecycle (L) Funds

Fund	L INC	L 2030	L 2035	L 2040	L 2045
Price	30.4337	61.9270	19.0217	73.2922	20.3656
$ Change	0.0415	0.1613	0.0585	0.2441	0.0724
% Change day	+0.14%	+0.26%	+0.31%	+0.33%	+0.36%
% Change week	+0.03%	+0.03%	+0.03%	+0.03%	+0.03%
% Change month	+0.83%	+1.51%	+1.77%	+1.91%	+2.04%
% Change year	+4.07%	+6.59%	+7.59%	+8.12%	+8.58%

Fund	L 2050	L 2055	L 2060	L 2065	L 2070	L 2075
Price	45.3106	23.7342	23.7313	23.7283	14.0633	12.2843
$ Change	0.1712	0.1078	0.1078	0.1078	0.0639	0.0558
% Change day	+0.38%	+0.46%	+0.46%	+0.46%	+0.46%	+0.46%
% Change week	+0.03%	+0.07%	+0.07%	+0.07%	+0.07%	+0.07%
% Change month	+2.16%	+2.60%	+2.60%	+2.60%	+2.60%	+2.60%
% Change year	+9.05%	+10.76%	+10.76%	+10.75%	+10.75%	+10.75%

Get TSP Fund Returns For Any Date or Between Any 2 Dates

TSP Talk Tool Box
TSP Talk Forum	Learn Through the Experience of Others
TSP Talk AutoTracker	Investing Community Established 2007
Market Commentary	See What We’re Talking About
TSP Talk Plus	In-Depth Commentary and Target Allocation
Last Look Report	The Essentials Before the IFT deadline
TSP Timing by RevShark	Wonder How a Professional Trader Manages their TSP Account?
Intrepid_Timer's Strategies	Chart-Based Market Analysis and Target Allocations

Keep Me Informed

Enter email Address:

For Email Marketing you can trust

[more info]
How to get on the list!

S&P500 (C Fund) (delayed)

(Stockcharts.com Real-time)

DWCPF (S Fund) (delayed)

(Stockcharts.com Real-time)

ACWX (I Fund) (delayed)

(Stockcharts.com Real-time)

BND (F Fund) (delayed)

(Stockcharts.com Real-time)

Yahoo Finance Realtime TSP Fund Tracking Index Quotes

TSP Talk is not a Registered Investment Advisor. TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only. The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com.

TSP Talk is in no way affiliated with the U.S. government, or military Thrift Savings Plan, tsp.gov, or any other government agency. TSP Talk does not guarantee the accuracy or completeness of this report, nor does tsptalk.com® assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.

Web Browser Cookies: This website may use "cookies" to enhance User experience. User's web browser places cookies on their hard drive for record-keeping purposes and sometimes to track information about them. User may choose to set their web browser to refuse cookies, or to alert you when cookies are being sent. If they do so, note that some parts of the Site may not function properly.

Full Disclaimer

TSP Talk Hosted By
MDD Hosting