TSP Talk - Thrift Savings Plan Talk
TSP Talk on Facebook TSP Talk on Twitter
TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

Thrift Savings Plan Talk

For Federal Government Employees and Military Personnel
TSP Talk - Thrift Savings Plan Talk
Quotes & Links

TSP Talk Mobile Version

The Headline News

Fund Index Quotes

Market Futures Quotes

Economic Calendar

 

Sponsor's Links
TSP Share Prices

07/02/20 Prior Prices
Fund G Fund F Fund C Fund S Fund I Fund
Price 16.4477 20.9449 46.2229 53.2754 29.5401
$ Change 0.0003 0.0320 0.2200 0.2536 0.3973
% Change day +0.00% +0.15% +0.48% +0.48% +1.36%
% Change week +0.01% +0.13% +4.07% +4.26% +1.66%
% Change month +0.00% +0.13% +0.99% +0.55% +1.54%
% Change year +0.60% +6.22% -2.19% -5.33% -9.71%
 
  L INC L 2025 L 2030 L 2035 L 2040
Price 21.191 10.0404 34.1084 10.0531 37.3328
$ Change 11.1910 10.0404 24.1084 10.0531 27.3328
% Change day +0.18% +0.40% +0.49% +0.53% +0.58%
% Change week +0.72% +0.40% +1.96% +0.53% +2.34%
% Change month +0.26% +0.40% +0.68% +0.53% +0.81%
% Change year +0.02% +0.40% -2.14% +0.53% +-2.85%
 
  L 2045 L 2050 L 2055 L 2060 L 2065
Price 10.0617 21.688 10.078 10.078 10.0781
$ Change 10.0617 11.6880 10.0780 10.0780 10.0781
% Change day +0.62% +0.66% +0.78% +0.78% +0.78%
% Change week +0.62% +2.67% +0.78% +0.78% +0.78%
% Change month +0.62% +0.92% +0.78% +0.78% +0.78%
% Change year +0.02% +0.40% -2.14% +0.53% -2.85%

Get TSP Fund Returns For Any Date or Between Any 2 Dates

 
Premium Returns

2020 Returns

2019 Returns

2018 Returns

2020 Thru: 06/30/20  
   
Intrepid Timer: +4.40%  
Revshark: +4.20%  
Plus_System -10.08% *
   
G Fund: +0.59%  
F Fund: +6.08%  
C Fund: -3.15%  
S Fund: -5.85%  
I  Fund: -11.08%  
2019 Thru: 12/31/19  
   
Plus_System +15.48% *
Revshark: +13.37%  
Intrepid Timer: +0.80%  
   
G Fund: +2.24%  
F Fund: +8.68%  
C Fund: +31.45%  
S Fund: +27.97%  
I  Fund: +22.47%  
2018 Thru: 12/31/18  
   
Plus_System +4.36% *
Intrepid Timer: -2.50%  
Revshark: -3.59%  
   
G Fund: +2.91%  
F Fund: +0.15%  
C Fund: -4.41%  
S Fund: -9.26%  
I  Fund: -13.43%  
* The Plus System is part of TSP Talk Plus

 
Info, Help & Links
TSP - What is it?
Overview of TSP Talk
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Site Map
TSP.gov Home Page

ETF Talk

FAQ
Help
Advertise on TSP Talk
Contact Us

 

Premium Services

SPY (C Fund) (delayed)

(Stockcharts.com Real-time)
DWCPF (S Fund) (delayed)

(Stockcharts.com Real-time)
EFA (I Fund) (delayed)

(Stockcharts.com Real-time)
BND (F Fund) (delayed)

(Stockcharts.com Real-time)

Yahoo Finance Realtime TSP Fund Tracking Index Quotes

TSP Talk is not a Registered Investment Advisor. TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.  The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer

Copyright © 2003 - 2020
Buy Low Sell High, Inc.
TSPtalk.com ® is a trademark of Buy Low Sell High, Inc.
All Rights Reserved

Buy Low Sell High, Inc., 221 N. Washington Blvd #13213, Ogden UT 84412


TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns