TSP Talk - Thrift Savings Plan Talk
TSP Talk on Facebook TSP Talk on Twitter

TSP Talk - Thrift Savings Plan Talk

TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

Thrift Savings Plan Talk
For Federal Government Employees and Military Personnel

Quotes & Links

TSP Talk Mobile Version

The Headline News

Fund Index Quotes

Market Futures Quotes

Economic Calendar

 

TSP Share Prices

07/30/21 Prior Prices
Fund G Fund F Fund C Fund S Fund I Fund
Price 16.6362 21.1186 65.9622 84.6181 38.8453
$ Change 0.0014 0.0315 -0.3534 -0.5771 -0.3480
% Change day +0.01% +0.15% -0.53% -0.68% -0.89%
% Change week +0.03% +0.24% -0.35% +0.00% +0.07%
% Change month +0.13% +1.15% +2.37% -1.24% +0.72%
% Change year +0.77% -0.37% +17.98% +14.04% +9.77%
 
The Lifecycle (L) Funds
 
Fund L INC L 2025 L 2030 L 2035 L 2040
Price 23.1181 11.9504 42.2306 12.6918 48.0584
$ Change -0.0327 -0.0353 -0.1675 -0.0553 -0.2289
% Change day -0.14% -0.29% -0.40% -0.43% -0.47%
% Change week +0.00% -0.04% -0.07% -0.07% -0.08%
% Change month +0.47% +0.75% +0.92% +0.99% +1.05%
% Change year +3.77% +7.09% +8.91% +9.70% +10.51%
 
Fund L 2045 L 2050 L 2055 L 2060 L 2065
Price 13.1739 28.8763 14.202 14.202 14.2021
$ Change -0.0673 -0.1576 -0.0960 -0.0960 -0.0959
% Change day -0.51% -0.54% -0.67% -0.67% -0.67%
% Change week -0.09% -0.10% -0.15% -0.15% -0.15%
% Change month +1.10% +1.15% +1.26% +1.26% +1.26%
% Change year +11.19% +11.89% +14.42% +14.42% +14.42%

Get TSP Fund Returns For Any Date or Between Any 2 Dates

 
Premium Returns

2021 Returns

2020 Returns

2019 Returns

2021 Thru: 07/30/21  
   
Intrepid Timer: +19.37%  
Revshark: +11.62%  
Plus_System +6.85% *
   
G Fund: +0.77%  
F Fund: -0.37%  
C Fund: +17.98%  
S Fund: +14.04%  
I  Fund: +9.77%  
2020 Thru: 12/31/20  
   
Revshark: +23.48%  
Intrepid Timer: +8.88%  
Plus_System -1.87% *
   
G Fund: +0.97%  
F Fund: +7.50%  
C Fund: +18.31%  
S Fund: +31.85%  
I  Fund: +8.17%  
2019 Thru: 12/31/19  
   
Plus_System +15.48% *
Revshark: +13.37%  
Intrepid Timer: +0.80%  
   
G Fund: +2.24%  
F Fund: +8.68%  
C Fund: +31.45%  
S Fund: +27.97%  
I  Fund: +22.47%  
* The Plus System is part of TSP Talk Plus
 
Info, Help & Links
TSP - What is it?
Overview of TSP Talk
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Site Map
TSP.gov Home Page

ETF Talk

FAQ
Help
Advertise on TSP Talk
Contact Us

 

Premium Services

SPY (C Fund) (delayed)

(Stockcharts.com Real-time)
DWCPF (S Fund) (delayed)

(Stockcharts.com Real-time)
EFA (I Fund) (delayed)

(Stockcharts.com Real-time)
BND (F Fund) (delayed)

(Stockcharts.com Real-time)

Yahoo Finance Realtime TSP Fund Tracking Index Quotes

TSP Talk is not a Registered Investment Advisor. TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.  The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com.

TSP Talk is in no way affiliated with the U.S. government, or military Thrift Savings Plan, tsp.gov, or any other government agency. TSP Talk does not guarantee the accuracy or completeness of this report, nor does tsptalk.com® assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.

Full Disclaimer

Copyright ® 2003 - 2021
Buy Low Sell High, Inc.
TSPtalk.com ® is a trademark of Buy Low Sell High, Inc.
All Rights Reserved

Buy Low Sell High, Inc., 221 N. Washington Blvd #13213, Ogden UT 84412


TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns