TSP Talk - Thrift Savings Plan Talk
TSP Talk on Facebook TSP Talk on Twitter Mobile TSP Talk
Search TSP Talk and tsp.gov
TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

Thrift Savings Plan Talk

For Federal Government Employees and Military Personnel
TSP Talk - Thrift Savings Plan Talk
Quotes & Links

TSP Talk Mobile Version

The Headline News

Fund Index Quotes

Market Futures Quotes

Economic Calendar

 

Sponsor's Links
TSP Share Prices
09/25/18 Prior Prices
Fund G Fund F Fund C Fund S Fund I Fund
Price 15.8638 17.7884 41.5873 54.0035 30.8257
$ Change 0.0012 -0.0212 -0.0513 0.1072 0.1217
% Change day +0.01% -0.12% -0.12% +0.20% +0.40%
% Change week +0.03% -0.15% -0.47% -0.20% +0.12%
% Change month +0.20% -0.95% +0.60% -1.25% +1.89%
% Change year +2.08% -1.80% +10.57% +11.43% -0.10%
  L INC L 2020 L 2030 L 2040 L 2050
Price 20.1348 27.8591 32.3233 35.4075 20.6203
$ Change 0.0028 0.0063 0.0143 0.0193 0.0135
% Change day +0.01% +0.02% +0.04% +0.05% +0.07%
% Change week -0.04% -0.07% -0.15% -0.19% -0.21%
% Change month +0.24% +0.30% +0.43% +0.47% +0.51%
% Change year +2.99% +3.60% +5.16% +5.76% +6.31%
 
Get TSP Fund Returns For Any Date or Between Any 2 Dates

 
Premium Returns

2018 Returns

2017 Returns

2016 Returns

2018 Thru: 08/31/18  
   
Revshark: +11.68%  
Plus_System +10.73% *
Intrepid Timer: +8.66%  
   
G Fund: +1.88%  
F Fund: -0.86%  
C Fund: +9.91%  
S Fund: +12.84%  
I  Fund: -1.95%  
L-INC: +2.74%  
L2020: +3.30%  
L2030: +4.71%  
L2040: +5.26%  
L2050: +5.77%  
   
2017 Thru: 12/29/17  
   
Intrepid Timer: +16.51%  
Revshark: +11.79%  
Plus_System +8.19% *
   
G Fund: +2.33%  
F Fund: +3.82%  
C Fund: +21.82%  
S Fund: +18.22%  
I  Fund: +25.42%  
L-INC: +6.19%  
L2020: +9.86%  
L2030: +14.54%  
L2040: +16.77%  
L2050: +18.81%  
2016 Thru: 12/30/16  
   
Revshark: +7.79%  
Plus_System +5.77% *
Intrepid Timer: +2.71%  
   
G Fund: +1.82%  
F Fund: +2.91%  
C Fund: +12.01%  
S Fund: +16.35%  
I  Fund: +2.10%  
L-INC: +3.58%  
L2020: +5.47%  
L2030: +7.07%  
L2040: +7.90%  
L2050: +8.65%  
* The Plus System is part of TSP Talk Plus

 
Info, Help & Links
TSP - What is it?
Overview of TSP Talk
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Site Map
TSP.gov Home Page

ETF Talk

FAQ
Help
Advertise on TSP Talk
Contact Us

 

Premium Services

SPY (C Fund) (delayed)

(Stockcharts.com Real-time)
DWCPF (S Fund) (delayed)

(Stockcharts.com Real-time)
EFA (I Fund) (delayed)

(Stockcharts.com Real-time)
AGG (F Fund) (delayed)

(Stockcharts.com Real-time)

TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.  The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer

Copyright © 2003 - 2018
Buy Low Sell High, Inc.
TSPtalk.com ® is a trademark of Buy Low Sell High, Inc.
All Rights Reserved

Buy Low Sell High, Inc., P.O. Box 13213, Ogden UT 84412


TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns