TSP Talk The Comments About Us Allocation Returns The Funds Message Board FAQ
TSP fund index quotes


Thrift Savings Plan Talk
 
Join the TSPtalk.com 
Email Alert List
Email:

 

TSPTalk Pages

• TSP Talk

• About TSP Talk

• Market Comments

• Allocation

• Returns

• The Funds

• Message Board

• Market Quotes
TSP.gov Links

• TSP.gov Home Page

Financial Talk
• Personal Finance 101

• Insurance, How to Save

• Debt Elimination Plan

• Proper Credit Card Use
Help

• How to Make an Interfund Transfer

• Financial Utilities

• Financial Glossary

• FAQ

• Help

• Contact Us
Ads & Links
  • Links
     

  • Advertising info  

    		•
          2004 TSP Allocation      
      G G Fund % In F F Fund % In C C Fund % In S Fund S Fund % In I I Fund % In  My Cum If 20% In
    End Date Price Inc G Fund Price Inc/Dec F Fund Price Inc/Dec C Fund Price Inc/Dec S Fund Price Inc/Dec I Fund  Return Return Each Fund
                             
    2003 Close 10.24     9.99     11.65     12.48     12.90              -   0.00%  
    1/30/04 10.27 0.29% 100% 10.07 0.80% 0% 11.86 1.80% 0% 12.92 3.53% 0% 13.07 1.32% 0% 0.29% 0.29% 1.55%
    2/06/04 10.28 0.10% 0% 10.10 0.30% 0% 11.98 1.01% 0% 13.00 0.62% 60% 13.25 1.38% 40% 0.92% 1.22% 0.68%
    2/09/04 10.28 0.00% 40% 10.11 0.10% 0% 11.96 -0.17% 35% 13.05 0.38% 10% 13.34 0.68% 15% 0.08% 1.30% 0.20%
    2/17/04 10.29 0.10% 100% 10.14 0.30% 0% 12.14 1.51% 0% 13.26 1.61% 0% 13.66 2.40% 0% 0.10% 1.40% 1.18%
    2/18/04 10.29 0.00% 25% 10.14 0.00% 0% 12.09 -0.41% 0% 13.21 -0.38% 0% 13.64 -0.15% 75% -0.11% 1.29% -0.19%
    2/24/04 10.30 0.10% 100% 10.16 0.20% 0% 11.96 -1.08% 0% 12.86 -2.65% 0% 13.43 -1.54% 0% 0.10% 1.39% -0.99%
    2/26/04 10.30 0.00% 0% 10.15 -0.10% 0% 12.02 0.50% 40% 13.09 1.79% 20% 13.29 -1.04% 40% 0.14% 1.53% 0.23%
    3/01/04 10.31 0.10% 100% 10.18 0.30% 0% 12.14 1.00% 0% 13.32 1.76% 0% 13.56 2.03% 0% 0.10% 1.63% 1.04%
    3/04/04 10.31 0.00% 40% 10.17 -0.10% 20% 12.09 -0.41% 0% 13.26 -0.45% 0% 13.31 -1.84% 40% -0.76% 0.86% -0.56%
    3/07/04 10.31 0.00% 60% 10.25 0.79% 0% 12.15 0.50% 0% 13.43 1.28% 0% 13.58 2.03% 40% 0.81% 1.68% 0.92%
    3/10/04 10.32 0.10% 75% 10.28 0.29% 0% 11.81 -2.80% 0% 12.97 -3.43% 0% 13.24 -2.50% 25% -0.55% 1.12% -1.67%
    3/12/04 10.32 0.00% 15% 10.27 -0.10% 0% 11.78 -0.25% 10% 13.04 0.54% 50% 13.08 -1.21% 25% -0.06% 1.06% -0.20%
    3/16/04 10.32 0.00% 0% 10.30 0.29% 0% 11.67 -0.93% 0% 12.78 -1.99% 50% 13.06 -0.15% 50% -1.07% -0.03% -0.56%
    3/18/04 10.33 0.10% 0% 10.28 -0.19% 0% 11.80 1.11% 0% 12.93 1.17% 100% 13.23 1.30% 0% 1.17% 1.15% 0.70%
    3/23/04 10.33 0.00% 100% 10.30 0.19% 0% 11.50 -2.54% 0% 12.65 -2.17% 0% 13.02 -1.59% 0% 0.00% 1.15% -1.22%
    3/25/04 10.33 0.00% 75% 10.29 -0.10% 0% 11.66 1.39% 0% 12.83 1.42% 25% 13.19 1.31% 0% 0.36% 1.51% 0.80%
    3/29/04 10.34 0.10% 100% 10.23 -0.58% 0% 11.80 1.20% 0% 13.05 1.71% 0% 13.30 0.83% 0% 0.10% 1.60% 0.65%
    3/30/04 10.34 0.00% 0% 10.23 0.00% 0% 11.85 0.42% 0% 13.15 0.77% 0% 13.32 0.15% 100% 0.15% 1.76% 0.27%
    4/07/04 10.35 0.10% 100% 10.13 -0.98% 0% 12.00 1.27% 0% 13.41 1.98% 0% 13.67 2.63% 0% 0.10% 1.85% 1.00%
    4/08/04 10.35 0.00% 0% 10.13 0.00% 0% 11.99 -0.08% 100% 13.36 -0.37% 0% 13.65 -0.15% 0% -0.08% 1.77% -0.12%
    4/14/04 10.36 0.10% 100% 10.05 -0.79% 0% 11.87 -1.00% 0% 13.05 -2.32% 0% 13.35 -2.20% 0% 0.10% 1.87% -1.24%
    4/15/04 10.36 0.00% 65% 10.04 -0.10% 0% 11.88 0.08% 20% 13.02 -0.23% 15% 13.29 -0.45% 0% -0.02% 1.85% -0.14%
    4/16/04 10.36 0.00% 100% 10.06 0.20% 0% 11.94 0.51% 0% 13.08 0.46% 0% 13.44 1.13% 0% 0.00% 1.85% 0.46%
    4/21/04 10.36 0.00% 35% 10.02 -0.40% 0% 11.83 -0.92% 25% 13.06 -0.15% 15% 13.30 -1.04% 25% -0.51% 1.33% -0.50%
    4/22/04 10.37 0.10% 65% 10.05 0.30% 0% 11.99 1.35% 15% 13.27 1.61% 0% 13.46 1.20% 20% 0.51% 1.84% 0.91%
    4/26/04 10.37 0.00% 100% 10.02 -0.30% 0% 11.95 -0.33% 0% 13.21 -0.45% 0% 13.46 0.00% 0% 0.00% 1.84% -0.22%
    4/28/04 10.37 0.00% 0% 10.01 -0.10% 65% 11.81 -1.17% 0% 12.99 -1.67% 35% 13.19 -2.01% 0% -0.65% 1.18% -0.99%
    4/30/04 10.37 0.00% 60% 9.99 -0.20% 40% 11.66 -1.27% 0% 12.68 -2.39% 0% 13.13 -0.45% 0% -0.08% 1.10% -0.86%
    5/03/04 10.38 0.10% 35% 9.98 -0.10% 30% 11.76 0.86% 35% 12.78 0.79% 0% 13.16 0.23% 0% 0.30% 1.41% 0.37%
    5/04/04 10.38 0.00% 35% 9.97 -0.10% 0% 11.79 0.26% 35% 12.83 0.39% 30% 13.32 1.22% 0% 0.21% 1.62% 0.35%
    5/11/04 10.39 0.10% 0% 9.86 -1.10% 0% 11.54 -2.12% 35% 12.38 -3.51% 65% 12.53 -5.93% 0% -3.02% -1.45% -2.51%
    5/19/04 10.40 0.10% 0% 9.87 0.10% 0% 11.47 -0.61% 20% 12.27 -0.89% 30% 12.72 1.52% 50% 0.37% -1.09% 0.04%
    5/20/04 10.40 0.00% 10% 9.90 0.30% 0% 11.48 0.09% 20% 12.28 0.08% 35% 12.65 -0.55% 35% -0.15% -1.23% -0.02%
    5/25/04 10.41 0.10% 25% 9.90 0.00% 0% 11.73 2.18% 25% 12.71 3.50% 25% 13.00 2.77% 25% 2.14% 0.87% 1.71%
    5/26/04 10.41 0.00% 25% 9.93 0.30% 0% 11.75 0.17% 35% 12.79 0.63% 40% 12.98 -0.15% 0% 0.31% 1.19% 0.19%
    6/01/04 10.41 0.00% 0% 9.92 -0.10% 0% 11.82 0.60% 35% 12.92 1.02% 65% 13.15 1.31% 0% 0.87% 2.07% 0.56%
    6/03/04 10.42 0.10% 25% 9.92 0.00% 0% 11.78 -0.34% 30% 12.76 -1.24% 45% 13.12 -0.23% 0% -0.63% 1.42% -0.34%
    6/09/04 10.42 0.00% 40% 9.89 -0.30% 0% 11.93 1.27% 40% 12.87 0.86% 20% 13.23 0.84% 0% 0.68% 2.11% 0.53%
    6/10/04 10.43 0.10% 20% 9.89 0.00% 0% 11.99 0.50% 35% 12.88 0.08% 35% 13.36 0.98% 10% 0.32% 2.44% 0.33%
    6/17/04 10.43 0.00% 0% 9.94 0.51% 0% 11.95 -0.33% 40% 12.89 0.08% 40% 13.35 -0.07% 20% -0.12% 2.32% 0.03%
    6/25/04 10.45 0.19% 30% 9.98 0.40% 0% 11.97 0.17% 35% 13.13 1.86% 35% 13.50 1.12% 0% 0.77% 3.10% 0.75%
    6/28/04 10.45 0.00% 0% 9.94 -0.40% 0% 11.96 -0.08% 0% 13.07 -0.46% 100% 13.63 0.96% 0% -0.46% 2.63% 0.00%
    6/30/04 10.45 0.00% 30% 10.00 0.60% 0% 12.04 0.67% 40% 13.22 1.15% 30% 13.55 -0.59% 0% 0.61% 3.26% 0.37%
    7/07/04 10.46 0.10% 0% 10.07 0.70% 0% 11.81 -1.91% 30% 12.92 -2.27% 70% 13.40 -1.11% 0% -2.16% 1.03% -0.90%
    7/16/04 10.47 0.10% 0% 10.13 0.60% 0% 11.64 -1.44% 0% 12.65 -2.09% 50% 13.39 -0.07% 50% -1.08% -0.06% -0.58%
    7/23/04 10.48 0.10% 0% 10.10 -0.30% 0% 11.48 -1.37% 0% 12.31 -2.69% 75% 12.96 -3.21% 25% -2.82% -2.88% -1.49%
    7/26/04 10.49 0.10% 0% 10.09 -0.10% 0% 11.46 -0.17% 25% 12.18 -1.06% 75% 12.89 -0.54% 0% -0.84% -3.69% -0.35%
    7/28/04 10.49 0.00% 0% 10.04 -0.50% 100% 11.58 1.05% 0% 12.30 0.99% 0% 12.87 -0.16% 0% -0.50% -4.17% 0.28%
    8/16/04 10.51 0.19% 0% 10.22 1.79% 0% 11.42 -1.38% 25% 12.06 -1.95% 75% 12.93 0.47% 0% -1.81% -5.90% -0.18%
    8/25/04 10.53 0.19% 0% 10.23 0.10% 0% 11.70 2.45% 0% 12.49 3.57% 50% 12.99 0.46% 50% 2.01% -4.01% 1.35%
    9/01/04 10.53 0.00% 40% 10.30 0.68% 0% 11.72 0.17% 20% 12.58 0.72% 20% 13.20 1.62% 20% 0.50% -3.53% 0.64%
    9/20/04 10.56 0.28% 0% 10.35 0.49% 0% 11.90 1.54% 0% 12.91 2.62% 70% 13.33 0.98% 30% 2.13% -1.47% 1.18%
    9/23/04 10.56 0.00% 50% 10.35 0.00% 0% 11.75 -1.26% 50% 12.83 -0.62% 0% 13.36 0.23% 0% -0.63% -2.09% -0.33%
    9/24/04 10.56 0.00% 0% 10.35 0.00% 0% 11.77 0.17% 0% 12.86 0.23% 100% 13.32 -0.30% 0% 0.23% -1.86% 0.02%
    9/30/04 10.57 0.09% 50% 10.32 -0.29% 0% 11.82 0.42% 50% 12.98 0.93% 0% 13.44 0.90% 0% 0.26% -1.61% 0.41%
    10/19/04 10.59 0.19% 0% 10.38 0.58% 0% 11.71 -0.93% 0% 12.87 -0.85% 50% 13.73 2.16% 50% 0.66% -0.96% 0.23%
    11/02/04 10.61 0.19% 0% 10.39 0.10% 0% 12.00 2.48% 0% 13.24 2.87% 100% 14.09 2.62% 0% 2.87% 1.89% 1.65%
    11/03/04 10.61 0.00% 50% 10.40 0.10% 0% 12.14 1.17% 0% 13.42 1.36% 50% 14.22 0.92% 0% 0.68% 2.58% 0.71%
    11/05/04 10.61 0.00% 0% 10.35 -0.48% 0% 12.39 2.06% 0% 13.61 1.42% 100% 14.48 1.83% 0% 1.42% 4.03% 0.96%
    11/10/04 10.62 0.09% 50% 10.33 -0.19% 0% 12.36 -0.24% 0% 13.69 0.59% 50% 14.35 -0.90% 0% 0.34% 4.39% -0.13%
    11/12/04 10.62 0.00% 0% 10.36 0.29% 0% 12.59 1.86% 0% 13.95 1.90% 100% 14.65 2.09% 0% 1.90% 6.37% 1.23%
    11/16/04 10.63 0.09% 25% 10.35 -0.10% 0% 12.50 -0.71% 0% 13.90 -0.36% 75% 14.58 -0.48% 0% -0.25% 6.11% -0.31%
    11/18/04 10.63 0.00% 40% 10.40 0.48% 0% 12.58 0.64% 60% 13.98 0.58% 0% 14.69 0.75% 0% 0.38% 6.51% 0.49%
    11/26/04 10.64 0.09% 0% 10.36 -0.38% 0% 12.58 0.00% 25% 14.14 1.14% 50% 14.85 1.09% 25% 0.84% 7.41% 0.39%
    11/29/04 10.64 0.00% 25% 10.33 -0.29% 0% 12.54 -0.32% 0% 14.16 0.14% 0% 14.91 0.40% 75% 0.30% 7.74% -0.01%
    12/01/04 10.64 0.00% 25% 10.32 -0.10% 0% 12.68 1.12% 25% 14.33 1.20% 25% 15.01 0.67% 25% 0.75% 8.54% 0.58%
    12/06/04 10.65 0.09% 0% 10.39 0.68% 0% 12.66 -0.16% 0% 14.30 -0.21% 75% 15.06 0.33% 25% -0.07% 8.46% 0.15%
    12/13/04 10.66 0.09% 35% 10.42 0.29% 0% 12.76 0.79% 25% 14.33 0.21% 20% 14.87 -1.26% 20%