Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 238.36 | -1.57 | -0.66% | |||
| CMCITR:IND UBS Bloomberg CMCI | 1,614.07 | -5.52 | -0.34% | |||
| CRYTR:IND Reuters/Jefferies CRB | 346.35 | +0.11 | +0.03% | |||
| RICIGLTR:IND Rogers International | 3,926.81 | -23.16 | -0.59% | |||
| SPGSCITR:IND S&P GSCI | 3,755.89 | -0.30 | -0.01% |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 81.72 | -0.18 | |||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 86.86 | -0.14 | |||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 267.16 | -1.38 | |||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 1.79 | +0.00 | |||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 254.95 | -1.09 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 2,318.90 | -27.50 | |||
| XAUUSD:CUR Gold Spot | USD/t oz. | 2,302.47 | -24.83 | |||
| SI1:COM Silver (Comex) | USD/t oz. | 27.26 | -0.27 | |||
| HG1:COM Copper (Comex) | USd/lb. | 445.20 | -5.40 | |||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 911.55 | -10.86 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) |
|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 450.00 | +0.25 | |||
| W 1:COM Wheat (CBOT) | USd/bu. | 594.75 | +7.25 | |||
| CC1:COM Cocoa (ICE) | USD/MT | 10,784.00 | -280.00 | |||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 82.68 | +0.26 | |||
| LC1:COM Live Cattle (CME) | USd/lb. | 178.05 | +2.38 |