TSP Talk - Thrift Savings Plan Talk
TSP Talk on Facebook TSP Talk on Twitter Mobile TSP Talk

TSP Talk - Thrift Savings Plan Talk

Looking for something? ...

Search TSP Talk and tsp.gov
TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

Thrift Savings Plan Talk: Trade deal on hold again - Stocks opened slightly lower on Wednesday and were holding up just below the flat line until about midday when a negative trade headline hit... [More]

TSP Funds as of 11/20/19: G Fund F Fund C Fund S Fund I Fund

Current Price:
(daily % change):
More Prices

TSP | Thrift Savings Plan - Talk
- TSP Fund Help For Federal Government Employees & Military Personnel

New to TSP Talk?  START HERE...

TSP Talk Features
TSP, Market, & Economic Updates

TSP Talk: Market Commentary...
Trade deal on hold again - Stocks opened slightly lower on Wednesday and were holding up just below the flat line until about midday when a negative trade headline hit the wire, and stocks pulled back sharply. We saw losses of near 1% at the lows but by late afternoon we saw dip b... [More]

Premium Services Login
- [More info | FAQ]
TSP Fund Help, Advice, & Recommendations

TSP Forums & Blogs
(Come join our 17,998 forum members)
Recent Blog Entries:
More Hindenburg Omen Warnings by tsptalk - Stocks were mixed on Tuesday with the major indices again splitting between gains and losses on the day. The Dow lost 102-points or 0.36%, but a 5% decline in Home Depot accounted for about ... [More]

Latest Weekly Wrap Up:
TSP Talk Weekly Wrap Up - 11/16/19
By TommyIV - A mostly lackluster week ends with a rally on the final trading day to push the three major large cap indices into recor... [More]

Latest Forum Post:
coolhand's Account Talk - wahinepio

Newest Forum Member: GoBuckeyes

Retirement Talk: Main Retirement Page

Recent TSP Talk News:
NFL Last Man Standing 2019 - 11/18/19

List of Recent Forum Activity
Video, Image, & Audio Library
Recently Posted Market Analysis Videos


Latest Business Headlines

TSP Talk Sentiment Survey Results -

News Headlines & Links

Dow Jones Industrial Avg
Thrift Savings Plan & Gov News

New TSP Withdrawal Options - tsp.gov

TSP Share Prices & Returns

Latest TSP News Forum Posts:
TSP TWO-FACTOR Authentication to be mandatory - 11/12/19

From tsp.gov:
- Is a Roth TSP Right For You?
- TSP Roth for Uniformed Service Members
- New TSP.gov YouTube Channel

The TSP Talk AutoTracker - Follow the accounts of our message board members. Prizes awarded each month. [more]  [how to be added]

Final AutoTracker Monthly Standings - Oct.
(Monthly winners will be posted here)

More links

Site Map | Blogs | email Alerts | Tell a Friend |
Reader Testimonials | Sponsored Links | Advertising | www.tsp.gov

$ Premium Services -TSP Fund Help, Analysis, & Recommendations
Intrepid_Timer Strategies - Updated Daily
Intrepid_Timer's trading strategies include a weighted system that tracks a basket of currencies and commodities along with the VIX, moving averages and proprietary timing models.

- Intrepid Timer's 2018 End of Year Report

- ITS Subscriber Testimonials
An ETF Trading Primer - by TommyIV

Login  | More info | Returns | FAQ | Alerts
Create an Account  Video  | Contact Us
RevShark's TSP Timing

Weekly Newsletter - Updated each Monday
Follow a TSP account managed by professional trader James 'RevShark' DePorre, plus  a daily
Morning Commentary - Pre-market commentary from RevShark.


TSP Talk Plus

TSP Talk Plus - Includes expanded daily commentary, Plus TSP & ETF Trading Systems, Forum and AutoTracker Extras. TSP Talk Plus is half price for multi-service subscribers! 

Retirement Talk

Retirement Talk Main Page

Various Retirement related articles
Tony Kendzior's Retirement Talk

Using Required Minimum Destribution Rules to Benefit Charities


Reader Comments & Testimonials:      (Read more)
"Thank you for this site and all the hard work it must entail. I look forward to your commentary every day. I'm looking forward to a very prosperous 2011."
-- Dutchy

"I just wanted to let you know that the text message worked today. I received my notification on the IFT change. Much appreciated. You do a great job! I know this must be your passion because the site is simply super.Thanks for everything."
-- Joe

"Seeing your post about the change to the tracker rules made me think all over again about how well you manage this huge and very active message board. You handle everything that pops up here so well and so fairly... You really do have a talent for keeping this all under control. Gold star!"
-- forum member


Tools and Utilities

Email Alerts - Sign up for any of our email alerts.  (Email alert FAQ)

TSP Talk Sentiment Survey - Surveys on Thursday. Results on Saturday. 

The TSP Talk AutoTracker - Message board members can have their TSP account returns tracked and compared with other TSP Talk members on the AutoTracker. Prizes awarded each month. [how to be added]

Chart Reading Education
Blogs - TSP Talk member's blogs

TSP Talk Mobile Version

Android Forum App (free)
Android App (Google Play) (free)
iPhone Forum App (free)
Forum Runner (small app fee)

TSP Utilities:
Utilities - TSP calculators plus helpful retirement utilities
TSP Share Prices

11/20/19 Prior Prices
Fund G Fund F Fund C Fund S Fund I Fund
Price 16.317 19.7288 45.3776 54.2556 31.5915
$ Change 0.0007 0.0380 -0.1622 -0.0701 -0.1944
% Change day +0.00% +0.19% -0.36% -0.13% -0.61%
% Change week +0.02% +0.43% -0.36% +0.21% -0.38%
% Change month +0.09% -0.07% +2.50% +2.95% +0.84%
% Change year +2.03% +8.74% +26.22% +23.37% +18.26%
  L INC L 2020 L 2030 L 2040 L 2050
Price 20.9831 28.9805 34.0386 37.3762 21.7894
$ Change -0.0155 -0.0266 -0.0795 -0.1047 -0.0697
% Change day -0.07% -0.09% -0.23% -0.28% -0.32%
% Change week -0.02% -0.03% -0.13% -0.16% -0.19%
% Change month +0.48% +0.57% +1.21% +1.44% +1.63%
% Change year +6.57% +8.16% +14.85% +17.38% +19.53%

More Prices & Returns


AutoTracker Top 10

  road_kill +34.34%  
  bjean +32.40%  
  ChessGuy +31.48%  
  Bdiddy74 +30.19%  
  Jason.Z +28.95%  
  aeroconfigs +28.77%  
  zoey64 +28.46%  
  Skyrider2020 +28.46%  
  crispy +28.35%  
  madees +28.26%  

More Standings


Premium Returns

2019 Thru: 10-31-2019
(Updated Monthly)
 C-fund +23.14 %
 S-fund +19.83 %
 I-fund +17.28 %
 Plus_System +15.10 %
 RevShark +9.99 %
 F-fund +8.82 %
 G-fund +1.93 %
 Intrepid_Timer +0.93 %
(Premium Members have access
to current service returns)


Keep Me Informed

Enter e-mail Address:
For Email Marketing you can trust

[more info ]
How to get on the list!

Why is it saying I voted already?


Premium Services

TSP Talk - Thrift Savings Plan Talk


Quotes, Charts, Info

TSP Share Prices & Returns
Fund Index Quotes
Popular Charts
Market Futures Quotes
Earnings Reports
Economic Calendar

Need a back-link...
or want to Advertise?

Help and Resources

Site Map
FAQ - Premium Services
FAQ for Alerts
Reader Testimonials
How to Make a Transfer
How to Make an IFT (Video)
Report Problems / Errors
Contact Us

TSP - What is it?
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Mug Shots

TSP Talk User Map
Tell a friend or co-worker
Recent Forum Activity
Video & Image Library
Market Analysis Videos
TSP.gov Home Page
My Federal Retirement
FERS Guide

Mobile Options
- TSP Talk Forum Apps


SPY (C Fund) (delayed)

(Stockcharts.com Real-time)
DWCPF (S Fund) (delayed)

(Stockcharts.com Real-time)
EFA (I Fund) (delayed)

(Stockcharts.com Real-time)
AGG (F Fund) (delayed)

(Stockcharts.com Real-time)

TSP Talk is not a Registered Investment Advisor. TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.  The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer

Copyright © 2003 - 2019
Buy Low Sell High, Inc.
TSPtalk.com ® is a trademark of Buy Low Sell High, Inc.
All Rights Reserved

Buy Low Sell High, Inc., 221 N. Washington Blvd #13213, Ogden UT 84412

TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns