Twitter
Search TSP Talk and tsp.gov
TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

TSP | Thrift Savings Plan - Talk


Quotes & Links

TSP Talk Mobile Version

The Headline News

Fund Index Quotes

Market Futures Quotes

Economic Calendar

 

Sponsor's Links
TSP Share Prices
 
04/17/14 Prior Prices
Fund G Fund F Fund C Fund S Fund I Fund
Price 14.3859 16.1278 24.2371 33.7924 25.7933
$ Change 0.0010 -0.0505 0.0345 0.1332 0.1257
% Change day +0.01% -0.31% +0.14% +0.40% +0.49%
% Change week +0.04% -0.40% +2.72% +2.55% +1.06%
% Change month +0.11% +0.39% -0.31% -2.28% +0.14%
% Change year +0.69% +2.45% +1.52% +0.36% +0.90%
  L INC L 2020 L 2030 L 2040 L 2050
Price 16.975 22.0406 23.7376 25.1366 14.2365
$ Change 0.0069 0.0303 0.0425 0.0530 0.0355
% Change day +0.25% +0.04% +0.14% +0.18% +0.21%
% Change week +1.88% +0.46% +1.13% +1.45% +1.67%
% Change month -0.47% +0.02% -0.16% -0.29% -0.39%
% Change year +1.23% +0.94% +1.12% +1.19% +1.22%
 
 
Premium Returns

2014 Returns

2013 Returns

2012 Returns

2014 Thru: 03/31/14  
   
Intrepid T: +7.61%  
Sentiment: +4.56% **
Coolhand: +2.43%  
Revshark: +1.99%  
   
G Fund: +0.58%  
F Fund: +2.06%  
C Fund: +1.83%  
S Fund: +2.70%  
I  Fund: +0.75%  
L-INC: +0.92%  
L2020: +1.29%  
L2030: +1.48%  
L2040: +1.62%  
L2050: +1.70%  
2013 Thru: 12/31/13  
   
Revshark: +18.32%  
Sentiment: +28.56% **
Intrepid T: +15.39%  
Coolhand: +9.62% *
   
G Fund: +1.89%  
F Fund: -1.68%  
C Fund: +32.45%  
S Fund: +38.35%  
I  Fund: +22.13%  
L-INC: +6.97%  
L2020: +16.03%  
L2030: +20.16%  
L2040: +23.23%  
L2050: +26.20%  
2012 Thru: 12/31/12  
   
Sentiment: +20.62%  
Revshark: +10.88%  
Intrepid T: +13.13%  
Coolhand: +7.29% *
   
G Fund: +1.47%  
F Fund: +4.29%  
C Fund: +16.07%  
S Fund: +18.57%  
I  Fund: +18.62%  
L-INC: +4.77%  
L2020: +10.42%  
L2030: +12.61%  
L2040: +14.27%  
L2050: +15.85%  
* Coolhand's service began as  a free trial in July 2013 and was not a premium service in 2012
** The Sentiment System is part of TSP Talk Plus

Info, Help & Links
TSP - What is it?
Overview of TSP Talk
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Site Map
TSP.gov Home Page

ETF Talk

FAQ
Help
Advertise on TSP Talk
Contact Us

 

Premium Services


S&P 500 (C fund)
[Chart]
1d  5d  3m  6m  1y  2y
Dow Completion (S fund)
[Chart]
1d  5d  3m  6m 
EFA (I fund)
[Chart]
1d  5d  3m  6m  1y  2y
Bonds (F fund)
[Chart]
1d  5d  3m  6m  1y  2y
20min. delay http://finance.yahoo.com

TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only. 

The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer


Copyright © 2003 - 2014
Buy Low Sell High, Inc.
TSPtalk.com® is a trademark of Buy Low Sell High, Inc.
All Rights Reserved

Buy Low Sell High, Inc., P.O. Box 13213, Ogden UT 84412

 

TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns