TSP | Thrift Savings Plan - Talk

Quotes & Links

TSP Talk Mobile Version

The Headline News

Fund Index Quotes

Market Futures Quotes

Economic Calendar

Sponsor's Links

TSP Share Prices

09/02/10 (Prior Prices)

Fund G Fund F Fund C Fund S Fund I Fund

Price - 13.3914 14.3285 13.0999 17.2807 17.6502

$ Change - 0.0008 -0.0142 0.1186 0.2162 0.0761

% Chg day - +0.01% -0.10% +0.91% +1.27% +0.43%

% Chg week - +0.04% +0.14% +2.44% +2.84% +3.13%

% Chg month - +0.01% -0.40% +3.91% +4.76% +3.27%

% Chg 2010 - +2.07% +7.45% -0.89% +4.98% -4.78%

L Income L2010 L2020 L2030 L2040

Price - 14.1620 15.5163 15.4854 15.5916 15.7266

$ Change - 0.0243 0.0266 0.0740 0.0918 0.1057

% Chg day - +0.17% +0.17% +0.48% +0.59% +0.68%

% Chg week - +0.58% +0.58% +1.59% +1.93% +2.20%

% Chg month - +0.76% +0.76% +2.20% +2.70% +3.09%

% Chg 2010 - +2.03% +1.95% +1.08% +0.85% +0.59%

Premium Returns

Premiums 2010

2010 Thru: 08/02/10

Revshark: +2.86%

Trader Fred: +6.39%

Ebbchart: -1.89%

Economic: +1.87%

G Fund: +1.86%

F Fund: +6.34%

C Fund: +2.09%

S Fund: +8.17%

I Fund: -2.07%

L-INC: +2.37%

L2010: +2.28%

L2020: +2.58%

L2030: +2.75%

L2040: +2.80%

Premiums 2007-2010

Thru: 8/2/10

Revshark: +2.12%

Trader Fred: +21.85%

Ebbchart: +4.39%

G Fund: +14.11%

F Fund: +27.28%

C Fund: -13.99%

S Fund: -5.09%

I Fund: -18.31%

L-INC: +11.36%

L2010: +7.14%

L2020: +0.87%

L2030: -2.25%

L2040: -5.40%

Info, Help & Links

TSP - What is it?
Overview of TSP Talk
Who Is TSP Talk?
What Can We Do For You?
Want More Help?

Site Map
TSP.gov Home Page
GovLoop.com
ETF Talk

TSP Talk Visitor Map
Geo Visitors Map

FAQ
Help
Advertise on TSP Talk
Contact Us

Share |

Premium Services

S&P 500 (C fund)

1d 5d 3m 6m 1y 2y

Dow Completion (S fund)

1d 5d 3m 6m

EFA (I fund)

1d 5d 3m 6m 1y 2y

Bonds (F fund)

1d 5d 3m 6m 1y 2y

20min. delay http://finance.yahoo.com

SSL Certificates

TSP Talk does not guarantee the accuracy or completeness of this report, nor does TSPtalk.com assume any liability for any loss that may result from reliance by any person upon any such information or opinions. Such information and opinions are subject to change without notice and are for general information only.

The information contained on this website is for educational purposes only and not intended to be recommendations, and may not be published, broadcast, rewritten or otherwise distributed without prior written consent from TSPtalk.com. Full Disclaimer

TSP Talk Market Comments About TSP Talk Premiums Site Map TSP Funds Message Board Returns