|
|
|
|
|
TSP Funds - Closing Price
Press Go back to the previous page
This page has been viewed: 15357 times
|
| Closing Date |
G |
F |
C |
S |
I |
L2040 |
L2030 |
L2020 |
L2010 |
Income |
|
| 2009-11-19 |
13.0749 |
13.4561 |
12.9476 |
15.5946 |
18.3713 |
15.3334 |
15.1948 |
15.1018 |
15.1052 |
13.7876 |
|
| 2009-11-18 |
13.0738 |
13.4479 |
13.1235 |
15.8971 |
18.7311 |
15.5365 |
15.3698 |
15.2445 |
15.1625 |
13.8297 |
|
| 2009-11-17 |
13.0727 |
13.4643 |
13.1275 |
15.9536 |
18.7703 |
15.5571 |
15.3871 |
15.2580 |
15.1674 |
13.8332 |
|
| 2009-11-16 |
13.0716 |
13.4652 |
13.1139 |
15.9585 |
18.8754 |
15.5716 |
15.3991 |
15.2679 |
15.1700 |
13.8346 |
|
| 2009-11-13 |
13.0682 |
13.4137 |
12.9245 |
15.6337 |
18.5900 |
15.3651 |
15.2200 |
15.1209 |
15.1053 |
13.7854 |
|
| 2009-11-12 |
13.0671 |
13.3965 |
12.8510 |
15.5006 |
18.5006 |
15.2881 |
15.1532 |
15.0664 |
15.0814 |
13.7672 |
|
| 2009-11-11 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
15.3470 |
15.2036 |
15.1061 |
15.0957 |
13.7773 |
|
| 2009-11-10 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
15.3470 |
15.2036 |
15.1061 |
15.0957 |
13.7773 |
|
| 2009-11-09 |
13.0637 |
13.3616 |
12.9149 |
15.7061 |
18.6765 |
15.3828 |
15.2338 |
15.1304 |
15.1036 |
13.7825 |
|
| 2009-11-06 |
13.0603 |
13.3491 |
12.6306 |
15.3811 |
18.1586 |
15.0893 |
14.9781 |
14.9178 |
15.0122 |
13.7138 |
|
| 2009-11-05 |
13.0592 |
13.3298 |
12.5973 |
15.4009 |
18.1661 |
15.0758 |
14.9656 |
14.9066 |
15.0054 |
13.7082 |
|
| 2009-11-04 |
13.0581 |
13.3103 |
12.3590 |
15.0186 |
17.9861 |
14.8586 |
14.7765 |
14.7520 |
14.9382 |
13.6573 |
|
| 2009-11-03 |
13.0570 |
13.3333 |
12.3411 |
15.1144 |
17.6436 |
14.8015 |
14.7264 |
14.7071 |
14.9205 |
13.6448 |
|
| 2009-11-02 |
13.0559 |
13.3610 |
12.3112 |
14.8970 |
17.9044 |
14.8030 |
14.7282 |
14.7129 |
14.9223 |
13.6456 |
|
| 2009-10-30 |
13.0537 |
13.3719 |
12.2325 |
14.8721 |
17.7148 |
14.7247 |
14.6594 |
14.6540 |
14.8964 |
13.6261 |
|
| 2009-10-29 |
13.0515 |
13.3142 |
12.5856 |
15.3060 |
18.2320 |
15.0613 |
14.9517 |
14.8946 |
14.9942 |
13.6981 |
|
| 2009-10-28 |
13.0505 |
13.3546 |
12.3077 |
14.9620 |
17.7370 |
14.7767 |
14.7037 |
14.6889 |
14.9083 |
13.6344 |
|
| 2009-10-27 |
13.0494 |
13.3244 |
12.5514 |
15.4615 |
18.2538 |
15.0742 |
14.9605 |
14.8982 |
14.9926 |
13.6963 |
|
| 2009-10-26 |
13.0483 |
13.2769 |
12.5933 |
15.6323 |
18.2710 |
15.1208 |
15.0000 |
14.9284 |
15.0026 |
13.7031 |
|
| 2009-10-23 |
13.0451 |
13.3052 |
12.7421 |
15.8374 |
18.6290 |
15.2980 |
15.1530 |
15.0542 |
15.0531 |
13.7401 |
|
| 2009-10-22 |
13.0440 |
13.3248 |
12.8991 |
16.1006 |
18.8605 |
15.4635 |
15.2958 |
15.1705 |
15.1011 |
13.7758 |
|
| 2009-10-21 |
13.0429 |
13.3207 |
12.7624 |
15.9194 |
18.7517 |
15.3460 |
15.1935 |
15.0868 |
15.0649 |
13.7483 |
|
| 2009-10-20 |
13.0418 |
13.3510 |
12.8748 |
16.1009 |
18.8240 |
15.4472 |
15.2811 |
15.1577 |
15.0950 |
13.7711 |
|
| 2009-10-19 |
13.0408 |
13.3175 |
12.9545 |
16.2713 |
18.8344 |
15.5117 |
15.3365 |
15.2012 |
15.1116 |
13.7831 |
|
| 2009-10-16 |
13.0375 |
13.3067 |
12.8341 |
16.1118 |
18.5419 |
15.3694 |
15.2130 |
15.0985 |
15.0670 |
13.7495 |
|
| 2009-10-15 |
13.0364 |
13.2856 |
12.9386 |
16.2882 |
18.7291 |
15.4822 |
15.3101 |
15.1774 |
15.0980 |
13.7720 |
|
| 2009-10-14 |
13.0354 |
13.3064 |
12.8856 |
16.2522 |
18.7579 |
15.4584 |
15.2889 |
15.1600 |
15.0900 |
13.7658 |
|
| 2009-10-13 |
13.0343 |
13.3458 |
12.6629 |
15.9584 |
18.3146 |
15.2208 |
15.0829 |
14.9900 |
15.0202 |
13.7143 |
|
| 2009-10-09 |
13.0300 |
13.2963 |
12.6422 |
15.9912 |
18.2763 |
15.2028 |
15.0661 |
14.9742 |
15.0089 |
13.7046 |
|
| 2009-10-08 |
13.0289 |
13.3558 |
12.5711 |
15.8703 |
18.3213 |
15.1634 |
15.0319 |
14.9473 |
14.9982 |
13.6967 |
|
| 2009-10-07 |
13.0278 |
13.3846 |
12.4775 |
15.6800 |
18.0004 |
15.0273 |
14.9142 |
14.8503 |
14.9592 |
13.6681 |
|
| 2009-10-06 |
13.0268 |
13.3398 |
12.4369 |
15.6610 |
18.0108 |
15.0015 |
14.8912 |
14.8308 |
14.9482 |
13.6591 |
|
| 2009-10-05 |
13.0257 |
13.3475 |
12.2688 |
15.4356 |
17.6580 |
14.8143 |
14.7284 |
14.6956 |
14.8913 |
13.6168 |
|
| 2009-10-02 |
13.0224 |
13.3403 |
12.0890 |
15.1373 |
17.4952 |
14.6442 |
14.5798 |
14.5735 |
14.8368 |
13.5753 |
|
| 2009-10-01 |
13.0214 |
13.3555 |
12.1433 |
15.2524 |
17.6135 |
14.7143 |
14.6404 |
14.6230 |
14.8572 |
13.5903 |
|
| 2009-09-30 |
13.0202 |
13.3046 |
12.4641 |
15.7393 |
18.1526 |
15.0487 |
14.9301 |
14.8606 |
14.9539 |
13.6615 |
|
| 2009-09-29 |
13.0191 |
13.3104 |
12.5042 |
15.8438 |
18.0696 |
15.0697 |
14.9482 |
14.8739 |
14.9597 |
13.6658 |
|
| 2009-09-28 |
13.0180 |
13.3103 |
12.5322 |
15.8360 |
18.1145 |
15.0906 |
14.9665 |
14.8895 |
14.9662 |
13.6701 |
|
| 2009-09-25 |
13.0146 |
13.2935 |
12.3110 |
15.5045 |
17.9476 |
14.8932 |
14.7941 |
14.7475 |
14.8998 |
13.6220 |
|
| 2009-09-24 |
13.0135 |
13.2792 |
12.3857 |
15.5925 |
18.0239 |
14.9572 |
14.8497 |
14.7933 |
14.9192 |
13.6353 |
|
| 2009-09-23 |
13.0124 |
13.2612 |
12.5037 |
15.8813 |
18.2793 |
15.1095 |
14.9807 |
14.8996 |
14.9638 |
13.6658 |
|
| 2009-09-22 |
13.0113 |
13.2347 |
12.6304 |
16.0945 |
18.3870 |
15.2236 |
15.0795 |
14.9797 |
14.9977 |
13.6892 |
|
| 2009-09-21 |
13.0102 |
13.2186 |
12.5476 |
15.9443 |
18.1368 |
15.1082 |
14.9796 |
14.8968 |
14.9608 |
13.6632 |
|
| 2009-09-18 |
13.0068 |
13.2199 |
12.5898 |
15.9805 |
18.3410 |
15.1740 |
15.0361 |
14.9438 |
14.9788 |
13.6747 |
|
| 2009-09-17 |
13.0057 |
13.2539 |
12.5574 |
15.9715 |
18.3371 |
15.1596 |
15.0231 |
14.9328 |
14.9740 |
13.6713 |
|
| 2009-09-16 |
13.0045 |
13.2118 |
12.5938 |
16.0433 |
18.4287 |
15.2019 |
15.0594 |
14.9621 |
14.9845 |
13.6778 |
|
| 2009-09-15 |
13.0034 |
13.2107 |
12.4025 |
15.7364 |
18.1083 |
14.9959 |
14.8806 |
14.8147 |
14.9190 |
13.6316 |
|
| 2009-09-14 |
13.0023 |
13.2236 |
12.3639 |
15.5795 |
17.9902 |
14.9295 |
14.8235 |
14.7686 |
14.8992 |
13.6179 |
|
| 2009-09-11 |
12.9989 |
13.2443 |
12.2859 |
15.4307 |
18.1249 |
14.8944 |
14.7922 |
14.7441 |
14.8858 |
13.6073 |
|
| 2009-09-10 |
12.9978 |
13.2369 |
12.2997 |
15.4215 |
18.0874 |
14.8914 |
14.7898 |
14.7420 |
14.8844 |
13.6061 |
|
| 2009-09-09 |
12.9967 |
13.1689 |
12.1730 |
15.2251 |
17.8985 |
14.7528 |
14.6689 |
14.6418 |
14.8370 |
13.5717 |
|
| 2009-09-08 |
12.9956 |
13.1658 |
12.0786 |
15.0136 |
17.7464 |
14.6413 |
14.5721 |
14.5625 |
14.8014 |
13.5464 |
|
| 2009-09-04 |
12.9911 |
13.1612 |
11.9703 |
14.8283 |
17.3546 |
14.4798 |
14.4314 |
14.4442 |
14.7469 |
13.5077 |
|
| 2009-09-03 |
12.9900 |
13.2033 |
11.8147 |
14.6272 |
17.0532 |
14.3149 |
14.2873 |
14.3239 |
14.6937 |
13.4707 |
|
| 2009-09-02 |
12.9889 |
13.2177 |
11.7142 |
14.4507 |
17.0636 |
14.2390 |
14.2206 |
14.2698 |
14.6684 |
13.4523 |
|
| 2009-09-01 |
12.9878 |
13.1778 |
11.7497 |
14.5138 |
17.0047 |
14.2512 |
14.2313 |
14.2775 |
14.6704 |
13.4533 |
|
| 2009-08-31 |
12.9866 |
13.1642 |
12.0150 |
14.8570 |
17.4896 |
14.5313 |
14.4753 |
14.4803 |
14.7597 |
13.5155 |
|
| 2009-08-28 |
12.9831 |
13.1299 |
12.1121 |
15.0473 |
17.5850 |
14.6250 |
14.5562 |
14.5453 |
14.7855 |
13.5325 |
|
| 2009-08-27 |
12.9819 |
13.1169 |
12.1345 |
15.0551 |
17.5203 |
14.6231 |
14.5547 |
14.5436 |
14.7843 |
13.5315 |
|
| 2009-08-26 |
12.9808 |
13.1245 |
12.0996 |
15.0274 |
17.3771 |
14.5741 |
14.5119 |
14.5072 |
14.7679 |
13.5201 |
|
| 2009-08-25 |
12.9796 |
13.1117 |
12.0961 |
15.0309 |
17.4802 |
14.5916 |
14.5267 |
14.5196 |
14.7717 |
13.5220 |
|
| 2009-08-24 |
12.9784 |
13.0918 |
12.0676 |
14.9685 |
17.4267 |
14.5546 |
14.4944 |
14.4928 |
14.7586 |
13.5123 |
|
| 2009-08-21 |
12.9749 |
13.0525 |
12.0741 |
14.9964 |
17.3250 |
14.5378 |
14.4794 |
14.4786 |
14.7494 |
13.5048 |
|
| 2009-08-20 |
12.9738 |
13.0979 |
11.8509 |
14.7149 |
16.9410 |
14.3106 |
14.2808 |
14.3129 |
14.6757 |
13.4534 |
|
| 2009-08-19 |
12.9726 |
13.0775 |
11.7225 |
14.5613 |
16.8044 |
14.1928 |
14.1773 |
14.2265 |
14.6348 |
13.4239 |
|
| 2009-08-18 |
12.9715 |
13.0569 |
11.6410 |
14.4644 |
16.6462 |
14.1030 |
14.0985 |
14.1601 |
14.6035 |
13.4014 |
|
| 2009-08-17 |
12.9703 |
13.0915 |
11.5220 |
14.2513 |
16.4839 |
13.9799 |
13.9908 |
14.0712 |
14.5637 |
13.3735 |
|
| 2009-08-14 |
12.9668 |
13.0693 |
11.8064 |
14.6722 |
16.9881 |
14.2860 |
14.2574 |
14.2919 |
14.6597 |
13.4398 |
|
| 2009-08-13 |
12.9656 |
13.0480 |
11.9077 |
14.8889 |
17.0675 |
14.3847 |
14.3431 |
14.3612 |
14.6894 |
13.4603 |
|
| 2009-08-12 |
12.9645 |
12.9965 |
11.8247 |
14.7674 |
16.8048 |
14.2664 |
14.2397 |
14.2742 |
14.6487 |
13.4311 |
|
| 2009-08-11 |
12.9633 |
13.0006 |
11.6863 |
14.5776 |
16.7042 |
14.1474 |
14.1352 |
14.1876 |
14.6084 |
13.4022 |
|
| 2009-08-10 |
12.9622 |
12.9670 |
11.8327 |
14.8060 |
16.7954 |
14.2710 |
14.2432 |
14.2759 |
14.6469 |
13.4290 |
|
| 2009-08-07 |
12.9587 |
12.9118 |
11.8714 |
14.8675 |
16.8289 |
14.3005 |
14.2683 |
14.2956 |
14.6520 |
13.4311 |
|
| 2009-08-06 |
12.9575 |
12.9566 |
11.7141 |
14.5472 |
16.9121 |
14.1907 |
14.1722 |
14.2189 |
14.6169 |
13.4059 |
|
| 2009-08-05 |
12.9563 |
12.9402 |
11.7787 |
14.6926 |
16.9374 |
14.2496 |
14.2233 |
14.2599 |
14.6343 |
13.4178 |
|
| 2009-08-04 |
12.9552 |
12.9735 |
11.8092 |
14.7156 |
16.9586 |
14.2759 |
14.2464 |
14.2792 |
14.6436 |
13.4246 |
|
| 2009-08-03 |
12.9540 |
12.9827 |
11.7733 |
14.6141 |
17.0838 |
14.2666 |
14.2380 |
14.2738 |
14.6401 |
13.4215 |
|
| 2009-07-31 |
12.9505 |
13.0296 |
11.5953 |
14.3060 |
16.6768 |
14.0517 |
14.0503 |
14.1173 |
14.5697 |
13.3721 |
|
| 2009-07-30 |
12.9494 |
12.9495 |
11.5866 |
14.3073 |
16.4198 |
13.9880 |
13.9947 |
14.0687 |
14.5457 |
13.3546 |
|
| 2009-07-29 |
12.9482 |
12.9265 |
11.4496 |
14.0947 |
16.1410 |
13.8269 |
13.8535 |
13.9505 |
14.4909 |
13.3157 |
|
| 2009-07-28 |
12.9470 |
12.9262 |
11.4992 |
14.2072 |
16.1896 |
13.8796 |
13.8993 |
13.9877 |
14.5071 |
13.3268 |
|
| 2009-07-27 |
12.9459 |
12.9026 |
11.5293 |
14.2333 |
16.2439 |
13.9070 |
13.9232 |
14.0076 |
14.5147 |
13.3316 |
|
| 2009-07-24 |
12.9424 |
12.9126 |
11.4952 |
14.1665 |
16.2488 |
13.8807 |
13.8998 |
13.9881 |
14.5038 |
13.3231 |
|
| 2009-07-23 |
12.9412 |
12.8881 |
11.4594 |
14.0624 |
16.1212 |
13.8175 |
13.8446 |
13.9422 |
14.4821 |
13.3075 |
|
| 2009-07-22 |
12.9401 |
12.9545 |
11.1990 |
13.6808 |
15.9038 |
13.5878 |
13.6424 |
13.7744 |
14.4057 |
13.2536 |
|
| 2009-07-21 |
12.9389 |
12.9806 |
11.2033 |
13.6245 |
15.8688 |
13.5758 |
13.6323 |
13.7666 |
14.4029 |
13.2518 |
|
| 2009-07-20 |
12.9377 |
12.9177 |
11.1625 |
13.6204 |
15.7698 |
13.5287 |
13.5904 |
13.7300 |
14.3833 |
13.2370 |
|
| 2009-07-17 |
12.9342 |
12.8741 |
11.0360 |
13.4133 |
15.4142 |
13.3547 |
13.4372 |
13.6002 |
14.3211 |
13.1922 |
|
| 2009-07-16 |
12.9331 |
12.8972 |
11.0401 |
13.4462 |
15.4800 |
13.3778 |
13.4571 |
13.6168 |
14.3282 |
13.1971 |
|
| 2009-07-15 |
12.9319 |
12.8690 |
10.9448 |
13.2808 |
15.3888 |
13.2813 |
13.3721 |
13.5458 |
14.2937 |
13.1719 |
|
| 2009-07-14 |
12.9308 |
12.9314 |
10.6297 |
12.8641 |
14.8613 |
12.9523 |
13.0813 |
13.3003 |
14.1804 |
13.0923 |
|
| 2009-07-13 |
12.9296 |
12.9760 |
10.5732 |
12.7605 |
14.8123 |
12.9006 |
13.0356 |
13.2625 |
14.1634 |
13.0804 |
|
| 2009-07-10 |
12.9261 |
12.9765 |
10.3152 |
12.4623 |
14.5588 |
12.6686 |
12.8288 |
13.0870 |
14.0774 |
13.0181 |
|
| 2009-07-09 |
12.9250 |
12.9132 |
10.3570 |
12.4701 |
14.6667 |
12.7065 |
12.8623 |
13.1159 |
14.0884 |
13.0247 |
|
| 2009-07-08 |
12.9238 |
12.9628 |
10.3200 |
12.4247 |
14.5543 |
12.6618 |
12.8228 |
13.0821 |
14.0736 |
13.0148 |
|
| 2009-07-07 |
12.9226 |
12.8900 |
10.3318 |
12.5105 |
14.6349 |
12.6920 |
12.8486 |
13.1026 |
14.0795 |
13.0176 |
|
| 2009-07-06 |
12.9215 |
12.8692 |
10.5388 |
12.7761 |
14.9229 |
12.8966 |
13.0296 |
13.2550 |
14.1498 |
13.0670 |
|
| 2009-07-02 |
12.9168 |
12.8650 |
10.5117 |
12.8758 |
14.9603 |
12.9070 |
13.0371 |
13.2588 |
14.1475 |
13.0639 |
|
| 2009-07-01 |
12.9157 |
12.8310 |
10.8266 |
13.3031 |
15.4141 |
13.2231 |
13.3156 |
13.4923 |
14.2541 |
13.1388 |
|
| 2009-06-30 |
12.9145 |
12.8260 |
10.7785 |
13.1657 |
15.1965 |
13.1312 |
13.2352 |
13.4248 |
14.2232 |
13.1171 |
|
| 2009-06-29 |
12.9133 |
12.8305 |
10.8699 |
13.1917 |
15.2800 |
13.1980 |
13.2947 |
13.4760 |
14.2486 |
13.1341 |
|
| 2009-06-26 |
12.9099 |
12.8248 |
10.7721 |
13.1289 |
15.1855 |
13.1189 |
13.2238 |
13.4148 |
14.2158 |
13.1109 |
|
| 2009-06-25 |
12.9087 |
12.8093 |
10.7851 |
13.0327 |
15.1586 |
13.1015 |
13.2091 |
13.4037 |
14.2102 |
13.1069 |
|
| 2009-06-24 |
12.9076 |
12.7434 |
10.5588 |
12.7340 |
14.9879 |
12.8963 |
13.0268 |
13.2499 |
14.1310 |
13.0518 |
|
| 2009-06-23 |
12.9064 |
12.7587 |
10.4898 |
12.5793 |
14.9086 |
12.8203 |
12.9597 |
13.1942 |
14.1036 |
13.0333 |
|
| 2009-06-22 |
12.9053 |
12.7411 |
10.4655 |
12.6176 |
14.7388 |
12.7786 |
12.9226 |
13.1605 |
14.0860 |
13.0214 |
|
| 2009-06-19 |
12.9018 |
12.6883 |
10.7941 |
13.1059 |
15.1783 |
13.1080 |
13.2127 |
13.4034 |
14.2012 |
13.0970 |
|
| 2009-06-18 |
12.9006 |
12.6532 |
10.7603 |
13.0382 |
15.0331 |
13.0465 |
13.1586 |
13.3572 |
14.1775 |
13.0807 |
|
| 2009-06-17 |
12.8995 |
12.7471 |
10.6690 |
12.9811 |
14.9740 |
12.9888 |
13.1070 |
13.3132 |
14.1573 |
13.0679 |
|
| 2009-06-16 |
12.8983 |
12.7152 |
10.6838 |
12.9971 |
14.9918 |
12.9992 |
13.1160 |
13.3205 |
14.1593 |
13.0685 |
|
| 2009-06-15 |
12.8972 |
12.6879 |
10.8189 |
13.2129 |
15.1378 |
13.1295 |
13.2308 |
13.4162 |
14.2046 |
13.0983 |
|
| 2009-06-12 |
12.8937 |
12.6428 |
11.0818 |
13.5567 |
15.6496 |
13.4152 |
13.4815 |
13.6269 |
14.3028 |
13.1618 |
|
| 2009-06-11 |
12.8925 |
12.5985 |
11.0657 |
13.5965 |
15.7131 |
13.4222 |
13.4868 |
13.6305 |
14.3017 |
13.1597 |
|
| 2009-06-10 |
12.8914 |
12.5632 |
10.9969 |
13.5047 |
15.5301 |
13.3322 |
13.4075 |
13.5629 |
14.2675 |
13.1363 |
|
| 2009-06-09 |
12.8902 |
12.5929 |
11.0336 |
13.5674 |
15.4225 |
13.3418 |
13.4163 |
13.5691 |
14.2716 |
13.1398 |
|
| 2009-06-08 |
12.8891 |
12.5599 |
10.9951 |
13.4434 |
15.2453 |
13.2622 |
13.3467 |
13.5106 |
14.2425 |
13.1201 |
|
| 2009-06-05 |
12.8856 |
12.5893 |
11.0042 |
13.5367 |
15.3506 |
13.3066 |
13.3847 |
13.5413 |
14.2554 |
13.1278 |
|
| 2009-06-04 |
12.8844 |
12.6831 |
11.0306 |
13.5634 |
15.4350 |
13.3506 |
13.4234 |
13.5746 |
14.2736 |
13.1409 |
|
| 2009-06-03 |
12.8833 |
12.7492 |
10.9040 |
13.3516 |
15.4194 |
13.2554 |
13.3392 |
13.5055 |
14.2407 |
13.1190 |
|
| 2009-06-02 |
12.8821 |
12.7075 |
11.0531 |
13.5815 |
15.7978 |
13.4393 |
13.5002 |
13.6408 |
14.3032 |
13.1592 |
|
| 2009-06-01 |
12.8810 |
12.6643 |
11.0301 |
13.5157 |
15.7396 |
13.4006 |
13.4662 |
13.6122 |
14.2878 |
13.1480 |
|
| 2009-05-29 |
12.8800 |
12.7572 |
10.7529 |
13.0698 |
15.3631 |
13.1200 |
13.2189 |
13.4054 |
14.1892 |
13.0831 |
|
| 2009-05-28 |
12.8769 |
12.6312 |
10.6085 |
12.8681 |
15.0001 |
12.9276 |
13.0486 |
13.2597 |
14.1129 |
13.0298 |
|
| 2009-05-27 |
12.8759 |
12.6300 |
10.4463 |
12.7631 |
15.0115 |
12.8307 |
12.9614 |
13.1853 |
14.0736 |
13.0020 |
|
| 2009-05-26 |
12.8748 |
12.7041 |
10.6461 |
12.9847 |
15.1834 |
13.0097 |
13.1202 |
13.3196 |
14.1420 |
13.0493 |
|
| 2009-05-22 |
12.8707 |
12.7249 |
10.3724 |
12.5166 |
14.9542 |
12.7470 |
12.8872 |
13.1245 |
14.0437 |
12.9819 |
|
| 2009-05-21 |
12.8697 |
12.7513 |
10.3885 |
12.5799 |
14.8362 |
12.7447 |
12.8852 |
13.1212 |
14.0428 |
12.9820 |
|
| 2009-05-20 |
12.8687 |
12.8017 |
10.5610 |
12.8107 |
15.0631 |
12.9209 |
13.0410 |
13.2528 |
14.1086 |
13.0267 |
|
| 2009-05-19 |
12.8677 |
12.7563 |
10.6152 |
12.8630 |
14.8222 |
12.9028 |
13.0259 |
13.2380 |
14.1013 |
13.0221 |
|
| 2009-05-18 |
12.8667 |
12.7394 |
10.6314 |
12.8526 |
14.6778 |
12.8774 |
13.0040 |
13.2188 |
14.0919 |
13.0160 |
|
| 2009-05-15 |
12.8636 |
12.7665 |
10.3181 |
12.3640 |
14.2313 |
12.5474 |
12.7112 |
12.9713 |
13.9684 |
12.9326 |
|
| 2009-05-14 |
12.8626 |
12.7618 |
10.4342 |
12.4873 |
14.2375 |
12.6265 |
12.7820 |
13.0306 |
13.9982 |
12.9529 |
|
| 2009-05-13 |
12.8616 |
12.7668 |
10.3277 |
12.2831 |
14.2019 |
12.5313 |
12.6974 |
12.9604 |
13.9626 |
12.9284 |
|
| 2009-05-12 |
12.8605 |
12.7395 |
10.6077 |
12.8252 |
14.6078 |
12.8433 |
12.9723 |
13.1898 |
14.0731 |
13.0017 |
|
| 2009-05-11 |
12.8595 |
12.7296 |
10.6180 |
12.9788 |
14.5440 |
12.8603 |
12.9865 |
13.1989 |
14.0763 |
13.0036 |
|
| 2009-05-08 |
12.8564 |
12.6762 |
10.8463 |
13.2601 |
14.8379 |
13.0749 |
13.1757 |
13.3578 |
14.1510 |
13.0522 |
|
| 2009-05-07 |
12.8554 |
12.6640 |
10.5927 |
12.8285 |
14.2690 |
12.7564 |
12.8947 |
13.1201 |
14.0345 |
12.9745 |
|
| 2009-05-06 |
12.8544 |
12.6932 |
10.7333 |
13.1273 |
14.4281 |
12.9118 |
13.0315 |
13.2336 |
14.0901 |
13.0120 |
|
| 2009-05-05 |
12.8534 |
12.6750 |
10.5467 |
13.0203 |
14.1308 |
12.7377 |
12.8764 |
13.0996 |
14.0220 |
12.9658 |
|
| 2009-05-04 |
12.8524 |
12.6591 |
10.5843 |
13.0870 |
14.1962 |
12.7795 |
12.9131 |
13.1303 |
14.0360 |
12.9746 |
|
| 2009-05-01 |
12.8493 |
12.6423 |
10.2385 |
12.5699 |
13.6547 |
12.4043 |
12.5799 |
12.8472 |
13.8931 |
12.8776 |
|
| 2009-04-30 |
12.8484 |
12.6581 |
10.1829 |
12.5703 |
13.5467 |
12.3553 |
12.5359 |
12.8083 |
13.8733 |
12.8644 |
|
| 2009-04-29 |
12.8475 |
12.6377 |
10.1915 |
12.5716 |
13.4030 |
12.3267 |
12.5109 |
12.7860 |
13.8621 |
12.8570 |
|
| 2009-04-28 |
12.8467 |
12.6562 |
9.9751 |
12.1524 |
13.0779 |
12.0798 |
12.2916 |
12.6009 |
13.7698 |
12.7950 |
|
| 2009-04-27 |
12.8458 |
12.6818 |
10.0028 |
12.1157 |
13.2643 |
12.1294 |
12.3357 |
12.6406 |
13.7897 |
12.8080 |
|
| 2009-04-24 |
12.8431 |
12.6416 |
10.1042 |
12.2874 |
13.3840 |
12.2303 |
12.4250 |
12.7152 |
13.8244 |
12.8301 |
|
| 2009-04-23 |
12.8423 |
12.6536 |
9.9363 |
11.9743 |
13.2009 |
12.0551 |
12.2691 |
12.5841 |
13.7583 |
12.7854 |
|
| 2009-04-22 |
12.8414 |
12.6316 |
9.8375 |
12.0047 |
12.8979 |
11.9437 |
12.1691 |
12.4947 |
13.7119 |
12.7540 |
|
| 2009-04-21 |
12.8405 |
12.6519 |
9.9130 |
12.0255 |
12.9229 |
11.9915 |
12.2124 |
12.5324 |
13.7321 |
12.7682 |
|
| 2009-04-20 |
12.8396 |
12.6735 |
9.7079 |
11.6604 |
12.7582 |
11.7931 |
12.0352 |
12.3830 |
13.6561 |
12.7165 |
|
| 2009-04-17 |
12.8370 |
12.6325 |
10.1405 |
12.3043 |
13.2739 |
12.2221 |
12.4164 |
12.7053 |
13.8152 |
12.8227 |
|
| 2009-04-16 |
12.8361 |
12.6716 |
10.0901 |
12.1846 |
13.2756 |
12.1807 |
12.3796 |
12.6753 |
13.8008 |
12.8130 |
|
| 2009-04-15 |
12.8352 |
12.6889 |
9.9354 |
11.8904 |
13.1409 |
12.0261 |
12.2420 |
12.5598 |
13.7426 |
12.7735 |
|
| 2009-04-14 |
12.8344 |
12.6707 |
9.8130 |
11.7276 |
13.1278 |
11.9327 |
12.1580 |
12.4889 |
13.7047 |
12.7468 |
|
| 2009-04-13 |
12.8335 |
12.6338 |
10.0125 |
12.0423 |
13.1369 |
12.0831 |
12.2925 |
12.6007 |
13.7607 |
12.7849 |
|
| 2009-04-09 |
12.8299 |
12.5826 |
9.9865 |
12.0290 |
12.9857 |
12.0302 |
12.2450 |
12.5583 |
13.7365 |
12.7673 |
|
| 2009-04-08 |
12.8291 |
12.6003 |
9.6206 |
11.4260 |
12.6612 |
11.6753 |
11.9275 |
12.2895 |
13.5989 |
12.6736 |
|
| 2009-04-07 |
12.8282 |
12.5679 |
9.5083 |
11.2249 |
12.5747 |
11.5626 |
11.8266 |
12.2040 |
13.5536 |
12.6420 |
|
| 2009-04-06 |
12.8273 |
12.5473 |
9.7333 |
11.5993 |
12.8198 |
11.7897 |
12.0291 |
12.3752 |
13.6395 |
12.6997 |
|
| 2009-04-03 |
12.8246 |
12.5461 |
9.8155 |
11.7663 |
13.0180 |
11.9014 |
12.1279 |
12.4588 |
13.6795 |
12.7256 |
|
| 2009-04-02 |
12.8238 |
12.5932 |
9.7216 |
11.5627 |
12.9882 |
11.8171 |
12.0527 |
12.3966 |
13.6487 |
12.7049 |
|
| 2009-04-01 |
12.8229 |
12.6122 |
9.4486 |
11.0817 |
12.3778 |
11.4658 |
11.7392 |
12.1278 |
13.5130 |
12.6142 |
|
| 2009-03-31 |
12.8219 |
12.5961 |
9.2925 |
10.9310 |
12.0813 |
11.2955 |
11.5860 |
11.9943 |
13.4430 |
12.5665 |
|
| 2009-03-30 |
12.8209 |
12.5810 |
9.1722 |
10.7598 |
11.8523 |
11.1532 |
11.4580 |
11.8833 |
13.3821 |
12.5271 |
|
| 2009-03-27 |
12.8178 |
12.5665 |
9.5031 |
11.1526 |
12.4004 |
11.5044 |
11.7725 |
12.1547 |
13.5260 |
12.6179 |
|
| 2009-03-26 |
12.8168 |
12.5671 |
9.6930 |
11.5070 |
12.6417 |
11.7127 |
11.9582 |
12.3121 |
13.6090 |
12.6708 |
|
| 2009-03-25 |
12.8158 |
12.5408 |
9.4720 |
11.0567 |
12.5454 |
11.4995 |
11.7671 |
12.1515 |
13.5214 |
12.6129 |
|
| 2009-03-24 |
12.8148 |
12.5671 |
9.3849 |
10.8965 |
12.3615 |
11.3899 |
11.6691 |
12.0674 |
13.4769 |
12.5849 |
|
| 2009-03-23 |
12.8138 |
12.5517 |
9.5770 |
11.2139 |
12.6200 |
11.5957 |
11.8530 |
12.2241 |
13.5595 |
12.6373 |
|
| 2009-03-20 |
12.8107 |
12.5529 |
8.9434 |
10.4482 |
11.9325 |
10.9906 |
11.3061 |
11.7501 |
13.2970 |
12.4659 |
|
| 2009-03-19 |
12.8097 |
12.5637 |
9.1233 |
10.7380 |
12.0857 |
11.1664 |
11.4643 |
11.8851 |
13.3703 |
12.5135 |
|
| 2009-03-18 |
12.8087 |
12.5768 |
9.2436 |
10.7893 |
11.9887 |
11.2145 |
11.5090 |
11.9237 |
13.3935 |
12.5298 |
|
| 2009-03-17 |
12.8077 |
12.4141 |
9.0542 |
10.4822 |
11.6710 |
10.9811 |
11.2987 |
11.7414 |
13.2895 |
12.4601 |
|
| 2009-03-16 |
12.8067 |
12.4320 |
8.7730 |
10.1128 |
11.4315 |
10.7222 |
11.0641 |
11.5385 |
13.1766 |
12.3862 |
|
| 2009-03-13 |
12.8037 |
12.4488 |
8.8033 |
10.2591 |
11.2559 |
10.7253 |
11.0668 |
11.5371 |
13.1752 |
12.3858 |
|
| 2009-03-12 |
12.8027 |
12.4491 |
8.7353 |
10.2165 |
11.1547 |
10.6611 |
11.0083 |
11.4852 |
13.1456 |
12.3664 |
|
| 2009-03-11 |
12.8017 |
12.4378 |
8.3917 |
9.7272 |
10.9557 |
10.3535 |
10.7282 |
11.2430 |
13.0080 |
12.2750 |
|
| 2009-03-10 |
12.8007 |
12.4139 |
8.3678 |
9.7202 |
10.8077 |
10.3050 |
10.6842 |
11.2031 |
12.9850 |
12.2600 |
|
| 2009-03-09 |
12.7996 |
12.4323 |
7.8673 |
9.0631 |
10.2903 |
9.8133 |
10.2343 |
10.8084 |
12.7587 |
12.1112 |
|
| 2009-03-06 |
12.7966 |
12.4677 |
7.9471 |
9.1863 |
10.5435 |
9.9357 |
10.3451 |
10.9061 |
12.8126 |
12.1452 |
|
| 2009-03-05 |
12.7956 |
12.4802 |
7.9353 |
9.1733 |
10.5727 |
9.9346 |
10.3438 |
10.9052 |
12.8116 |
12.1442 |
|
| 2009-03-04 |
12.7946 |
12.4222 |
8.2854 |
9.6425 |
10.9345 |
10.2728 |
10.6513 |
11.1725 |
12.9602 |
12.2403 |
|
| 2009-03-03 |
12.7936 |
12.4572 |
8.0899 |
9.3843 |
10.5950 |
10.0530 |
10.4512 |
10.9967 |
12.8616 |
12.1767 |
|
| 2009-03-02 |
12.7926 |
12.4689 |
8.1444 |
9.4855 |
10.6648 |
10.1156 |
10.5080 |
11.0457 |
12.8889 |
12.1944 |
|
| 2009-02-27 |
12.7907 |
12.4241 |
8.5403 |
10.0620 |
11.2702 |
10.5486 |
10.8992 |
11.3853 |
13.0745 |
12.3131 |
|
| 2009-02-26 |
12.7887 |
12.4297 |
8.7458 |
10.1508 |
11.3182 |
10.6777 |
11.0176 |
11.4896 |
13.1342 |
12.3527 |
|
| 2009-02-25 |
12.7878 |
12.4376 |
8.8831 |
10.3182 |
11.3129 |
10.7749 |
11.1062 |
11.5652 |
13.1768 |
12.3812 |
|
| 2009-02-24 |
12.7868 |
12.4933 |
8.9765 |
10.4849 |
11.5388 |
10.9060 |
11.2237 |
11.6670 |
13.2328 |
12.4174 |
|
| 2009-02-23 |
12.7859 |
12.5048 |
8.6326 |
10.0317 |
11.2720 |
10.5935 |
10.9402 |
11.4217 |
13.0954 |
12.3272 |
|
| 2009-02-20 |
12.7830 |
12.5108 |
8.9417 |
10.4275 |
11.6625 |
10.9047 |
11.2206 |
11.6642 |
13.2273 |
12.4119 |
|
| 2009-02-19 |
12.7820 |
12.4898 |
9.0432 |
10.5485 |
11.8055 |
11.0063 |
11.3120 |
11.7433 |
13.2696 |
12.4385 |
|
| 2009-02-18 |
12.7810 |
12.5445 |
9.1446 |
10.7111 |
11.8040 |
11.0896 |
11.3873 |
11.8070 |
13.3059 |
12.4633 |
|
| 2009-02-17 |
12.7801 |
12.5864 |
9.1531 |
10.8675 |
11.8416 |
11.1333 |
11.4256 |
11.8378 |
13.3221 |
12.4738 |
|
| 2009-02-13 |
12.7762 |
12.5107 |
9.5872 |
11.3789 |
12.4687 |
11.5661 |
11.8126 |
12.1706 |
13.4967 |
12.5834 |
|
| 2009-02-12 |
12.7753 |
12.5769 |
9.6849 |
11.4648 |
12.5923 |
11.6619 |
11.8985 |
12.2451 |
13.5383 |
12.6110 |
|
| 2009-02-11 |
12.7743 |
12.5597 |
9.6652 |
11.4091 |
12.6559 |
11.6546 |
11.8917 |
12.2401 |
13.5344 |
12.6075 |
|
| 2009-02-10 |
12.7733 |
12.5269 |
9.5856 |
11.3547 |
12.5489 |
11.5796 |
11.8242 |
12.1810 |
13.5009 |
12.5851 |
|
| 2009-02-09 |
12.7724 |
12.4427 |
10.0792 |
11.8606 |
13.1123 |
12.0213 |
12.2185 |
12.5189 |
13.6782 |
12.6974 |
|
| 2009-02-06 |
12.7695 |
12.4361 |
10.0649 |
11.8829 |
13.1021 |
12.0152 |
12.2125 |
12.5126 |
13.6728 |
12.6929 |
|
| 2009-02-05 |
12.7685 |
12.4601 |
9.7960 |
11.4791 |
12.7600 |
11.7407 |
11.9675 |
12.3036 |
13.5618 |
12.6219 |
|
| 2009-02-04 |
12.7676 |
12.4534 |
9.6386 |
11.3367 |
12.7120 |
11.6273 |
11.8650 |
12.2155 |
13.5126 |
12.5890 |
|
| 2009-02-03 |
12.7666 |
12.4811 |
9.7024 |
11.3607 |
12.7541 |
11.6743 |
11.9074 |
12.2526 |
13.5334 |
12.6028 |
|
| 2009-02-02 |
12.7657 |
12.5241 |
9.5518 |
11.2725 |
12.4140 |
11.5143 |
11.7640 |
12.1267 |
13.4664 |
12.5608 |
|
| 2009-01-30 |
12.7642 |
12.4727 |
9.5571 |
11.2072 |
12.5550 |
11.5311 |
11.7787 |
12.1410 |
13.4716 |
12.5622 |
|
| 2009-01-29 |
12.7627 |
12.4805 |
9.7798 |
11.4316 |
12.7105 |
11.7136 |
11.9425 |
12.2813 |
13.5473 |
12.6112 |
|
| 2009-01-28 |
12.7620 |
12.5401 |
10.1145 |
11.8749 |
13.1258 |
12.0487 |
12.2410 |
12.5359 |
13.6832 |
12.6990 |
|
| 2009-01-27 |
12.7612 |
12.5783 |
9.7839 |
11.4260 |
12.8296 |
11.7471 |
11.9712 |
12.3061 |
13.5606 |
12.6202 |
|
| 2009-01-26 |
12.7605 |
12.5274 |
9.6779 |
11.2970 |
12.5697 |
11.6113 |
11.8499 |
12.2008 |
13.5030 |
12.5827 |
|
| 2009-01-23 |
12.7582 |
12.5207 |
9.6237 |
11.2253 |
12.3497 |
11.5230 |
11.7711 |
12.1318 |
13.4654 |
12.5586 |
|
| 2009-01-22 |
12.7575 |
12.5273 |
9.5740 |
11.1614 |
12.4111 |
11.5013 |
11.7512 |
12.1154 |
13.4557 |
12.5516 |
|
| 2009-01-21 |
12.7567 |
12.5357 |
9.7210 |
11.4497 |
12.7273 |
11.6933 |
11.9216 |
12.2606 |
13.5318 |
12.5996 |
|
| 2009-01-20 |
12.7560 |
12.6068 |
9.3159 |
10.9369 |
12.2542 |
11.3051 |
11.5730 |
11.9607 |
13.3706 |
12.4964 |
|
| 2009-01-16 |
12.7530 |
12.6254 |
9.8341 |
11.6941 |
13.1173 |
11.8781 |
12.0827 |
12.3959 |
13.5992 |
12.6413 |
|
| 2009-01-15 |
12.7522 |
12.6543 |
9.7595 |
11.5857 |
13.0431 |
11.8090 |
12.0209 |
12.3434 |
13.5716 |
12.6238 |
|
| 2009-01-14 |
12.7515 |
12.6661 |
9.7467 |
11.4116 |
13.0201 |
11.7678 |
11.9850 |
12.3152 |
13.5577 |
12.6151 |
|
| 2009-01-13 |
12.7507 |
12.6490 |
10.0831 |
11.8936 |
13.5116 |
12.1193 |
12.2972 |
12.5807 |
13.6963 |
12.7029 |
|
| 2009-01-12 |
12.7500 |
12.6603 |
10.0651 |
11.7723 |
13.8177 |
12.1534 |
12.3268 |
12.6096 |
13.7105 |
12.7105 |
|
| 2009-01-09 |
12.7478 |
12.6265 |
10.2964 |
12.1201 |
14.0893 |
12.3807 |
12.5280 |
12.7790 |
13.7968 |
12.7645 |
|
| 2009-01-08 |
12.7470 |
12.6172 |
10.5209 |
12.5059 |
14.5176 |
12.6448 |
12.7606 |
12.9752 |
13.8966 |
12.8270 |
|
| 2009-01-07 |
12.7463 |
12.5956 |
10.4853 |
12.3632 |
14.3592 |
12.5675 |
12.6930 |
12.9186 |
13.8674 |
12.8084 |
|
| 2009-01-06 |
12.7455 |
12.5616 |
10.8027 |
12.7747 |
14.5642 |
12.8313 |
12.9265 |
13.1144 |
13.9682 |
12.8726 |
|
| 2009-01-05 |
12.7448 |
12.5230 |
10.7202 |
12.5433 |
14.3648 |
12.7056 |
12.8162 |
13.0222 |
13.9203 |
12.8418 |
|
| 2009-01-02 |
12.7425 |
12.5164 |
10.7682 |
12.4952 |
14.5482 |
12.7573 |
12.8618 |
13.0629 |
13.9401 |
12.8532 |
|
| 2009-01-01 |
12.7406 |
12.5807 |
10.4343 |
12.2069 |
14.2550 |
12.4894 |
12.6230 |
12.8588 |
13.8327 |
12.7844 |
|
| 2008-12-31 |
12.7406 |
12.5807 |
10.4343 |
12.2069 |
14.2550 |
12.4894 |
12.6230 |
12.8588 |
13.8327 |
12.7844 |
|
| 2008-12-30 |
12.7396 |
12.6157 |
10.2885 |
11.8475 |
14.2392 |
12.3531 |
12.5022 |
12.7599 |
13.7796 |
12.7518 |
|
| 2008-12-29 |
12.7387 |
12.5924 |
10.0426 |
11.5013 |
13.8814 |
12.0933 |
12.2711 |
12.5625 |
13.6701 |
12.6846 |
|
| 2008-12-26 |
12.7358 |
12.5713 |
10.0704 |
11.6768 |
13.7453 |
12.1078 |
12.2836 |
12.5691 |
13.6715 |
12.6849 |
|
| 2008-12-24 |
12.7338 |
12.5487 |
10.0170 |
11.5411 |
13.6398 |
12.0329 |
12.2171 |
12.5127 |
13.6395 |
12.6646 |
|
| 2008-12-23 |
12.7329 |
12.5474 |
9.9545 |
11.5214 |
13.5765 |
11.9852 |
12.1741 |
12.4749 |
13.6175 |
12.6507 |
|
| 2008-12-22 |
12.7319 |
12.5557 |
10.0513 |
11.6083 |
13.7507 |
12.0853 |
12.2631 |
12.5518 |
13.6597 |
12.6760 |
|
| 2008-12-19 |
12.7290 |
12.5635 |
10.2359 |
11.8933 |
13.8134 |
12.2397 |
12.4004 |
12.6666 |
13.7218 |
12.7139 |
|
| 2008-12-18 |
12.7280 |
12.5723 |
10.2102 |
11.7846 |
13.9413 |
12.2349 |
12.3959 |
12.6649 |
13.7205 |
12.7122 |
|
| 2008-12-17 |
12.7271 |
12.5226 |
10.4269 |
11.9922 |
14.4265 |
12.4724 |
12.6059 |
12.8456 |
13.8168 |
12.7683 |
|
| 2008-12-16 |
12.7261 |
12.4470 |
10.5273 |
11.8976 |
14.4953 |
12.5104 |
12.6407 |
12.8781 |
13.8339 |
12.7776 |
|
| 2008-12-15 |
12.7251 |
12.3755 |
10.0147 |
11.2174 |
13.6809 |
11.9599 |
12.1507 |
12.4579 |
13.6002 |
12.6343 |
|
| 2008-12-12 |
12.7222 |
12.3550 |
10.1433 |
11.5206 |
13.6238 |
12.0630 |
12.2422 |
12.5318 |
13.6388 |
12.6575 |
|
| 2008-12-11 |
12.7213 |
12.3437 |
10.0712 |
11.2024 |
13.5675 |
11.9564 |
12.1482 |
12.4553 |
13.5974 |
12.6319 |
|
| 2008-12-10 |
12.7203 |
12.3158 |
10.3629 |
11.7424 |
13.5099 |
12.1780 |
12.3459 |
12.6180 |
13.6862 |
12.6871 |
|
| 2008-12-09 |
12.7193 |
12.2918 |
10.2413 |
11.4993 |
13.2732 |
12.0227 |
12.2082 |
12.5011 |
13.6216 |
12.6476 |
|
| 2008-12-08 |
12.7184 |
12.2373 |
10.4820 |
11.7721 |
13.3441 |
12.1957 |
12.3629 |
12.6316 |
13.6926 |
12.6906 |
|
| 2008-12-05 |
12.7155 |
12.2333 |
10.0927 |
11.2807 |
12.7507 |
11.7908 |
12.0016 |
12.3207 |
13.5189 |
12.5843 |
|
| 2008-12-04 |
12.7145 |
12.2715 |
9.7393 |
10.8064 |
12.5426 |
11.4918 |
11.7331 |
12.0919 |
13.3904 |
12.5046 |
|
| 2008-12-03 |
12.7136 |
12.2147 |
10.0320 |
11.1811 |
12.9203 |
11.7763 |
11.9867 |
12.3089 |
13.5088 |
12.5755 |
|
| 2008-12-02 |
12.7126 |
12.2086 |
9.7748 |
10.9014 |
12.8277 |
11.5803 |
11.8101 |
12.1578 |
13.4222 |
12.5207 |
|
| 2008-12-01 |
12.7116 |
12.1775 |
9.4002 |
10.4051 |
12.2414 |
11.1768 |
11.4481 |
11.8446 |
13.2444 |
12.4113 |
|
| 2008-11-28 |
12.7103 |
12.1278 |
10.3237 |
11.6617 |
13.2411 |
12.0517 |
12.2264 |
12.5064 |
13.6069 |
12.6313 |
|
| 2008-11-26 |
12.7051 |
12.1247 |
10.2245 |
11.5015 |
13.2300 |
11.9724 |
12.1549 |
12.4458 |
13.5705 |
12.6068 |
|
| 2008-11-25 |
12.7037 |
12.1048 |
9.8711 |
10.8942 |
13.1924 |
11.6794 |
11.8924 |
12.2260 |
13.4463 |
12.5280 |
|
| 2008-11-24 |
12.7024 |
11.9570 |
9.8053 |
10.6717 |
13.0181 |
11.5554 |
11.7823 |
12.1324 |
13.3909 |
12.4916 |
|
| 2008-11-21 |
12.6985 |
11.9771 |
9.2069 |
9.9674 |
12.1847 |
10.9552 |
11.2418 |
11.6629 |
13.1223 |
12.3256 |
|
| 2008-11-20 |
12.6972 |
11.9749 |
8.6601 |
9.4250 |
11.4821 |
10.4314 |
10.7668 |
11.2461 |
12.8789 |
12.1740 |
|
| 2008-11-19 |
12.6959 |
11.9530 |
9.2824 |
10.1934 |
12.0957 |
11.0060 |
11.2839 |
11.6920 |
13.1320 |
12.3301 |
|
| 2008-11-18 |
12.6946 |
11.9777 |
9.8863 |
11.0762 |
12.8654 |
11.6227 |
11.8338 |
12.1616 |
13.3928 |
12.4894 |
|
| 2008-11-17 |
12.6933 |
11.9389 |
9.7857 |
11.1089 |
12.8353 |
11.5700 |
11.7853 |
12.1175 |
13.3647 |
12.4703 |
|
| 2008-11-14 |
12.6893 |
11.9376 |
10.0423 |
11.3091 |
13.0416 |
11.7723 |
11.9663 |
12.2732 |
13.4506 |
12.5223 |
|
| 2008-11-13 |
12.6880 |
11.9251 |
10.4798 |
11.9770 |
13.7687 |
12.2509 |
12.3895 |
12.6325 |
13.6445 |
12.6384 |
|
| 2008-11-12 |
12.6867 |
12.0093 |
9.8031 |
11.1592 |
12.8746 |
11.5947 |
11.8034 |
12.1289 |
13.3650 |
12.4687 |
|
| 2008-11-10 |
12.6841 |
11.9570 |
10.5686 |
12.1443 |
14.0564 |
12.3748 |
12.4930 |
12.7155 |
13.6808 |
12.6574 |
|
| 2008-11-07 |
12.6801 |
11.9223 |
10.7031 |
12.4456 |
14.2075 |
12.5191 |
12.6194 |
12.8198 |
13.7336 |
12.6874 |
|
| 2008-11-06 |
12.6788 |
11.9505 |
10.3993 |
12.1716 |
13.6020 |
12.2003 |
12.3369 |
12.5757 |
13.6002 |
12.6074 |
|
| 2008-11-05 |
12.6775 |
11.9593 |
10.9457 |
12.7443 |
14.5174 |
12.7501 |
12.8215 |
12.9891 |
13.8225 |
12.7407 |
|
| 2008-11-04 |
12.6762 |
11.9037 |
11.5469 |
13.4233 |
15.1468 |
13.2724 |
13.2807 |
13.3756 |
14.0267 |
12.8627 |
|
| 2008-11-03 |
12.6749 |
11.7874 |
11.0949 |
13.1284 |
14.1772 |
12.7908 |
12.8558 |
13.0084 |
13.8249 |
12.7398 |
|
| 2008-10-31 |
12.6711 |
11.7408 |
11.1223 |
13.1221 |
14.1951 |
12.8012 |
12.8647 |
13.0156 |
13.8258 |
12.7383 |
|
| 2008-10-30 |
12.6698 |
11.7599 |
10.9547 |
12.6943 |
14.2298 |
12.6576 |
12.7379 |
12.9132 |
13.7708 |
12.7040 |
|
| 2008-10-29 |
12.6686 |
11.7702 |
10.6769 |
12.1635 |
13.6292 |
12.3065 |
12.4288 |
12.6514 |
13.6302 |
12.6200 |
|
| 2008-10-28 |
12.6673 |
11.7751 |
10.7956 |
11.8894 |
13.4986 |
12.2845 |
12.4125 |
12.6427 |
13.6294 |
12.6212 |
|
| 2008-10-27 |
12.6660 |
11.8262 |
9.7438 |
11.0751 |
12.0689 |
11.3289 |
11.5554 |
11.8959 |
13.2072 |
12.3628 |
|
| 2008-10-24 |
12.6622 |
11.8831 |
10.0627 |
11.6048 |
12.6726 |
11.7100 |
11.8931 |
12.1839 |
13.3649 |
12.4577 |
|
| 2008-10-23 |
12.6609 |
11.9782 |
10.4254 |
12.0062 |
13.6087 |
12.1602 |
12.2907 |
12.5267 |
13.5529 |
12.5711 |
|
| 2008-10-22 |
12.6597 |
11.9595 |
10.2951 |
12.3237 |
13.3651 |
12.0978 |
12.2329 |
12.4689 |
13.5168 |
12.5482 |
|
| 2008-10-21 |
12.6584 |
11.9429 |
10.9604 |
13.0626 |
14.3379 |
12.7406 |
12.7994 |
12.9504 |
13.7754 |
12.7034 |
|
| 2008-10-20 |
12.6571 |
11.8409 |
11.3091 |
13.4172 |
15.0555 |
13.1021 |
13.1160 |
13.2194 |
13.9148 |
12.7837 |
|
| 2008-10-17 |
12.6533 |
11.7901 |
10.7929 |
12.8766 |
14.2469 |
12.5904 |
12.6638 |
12.8327 |
13.7020 |
12.6532 |
|
| 2008-10-16 |
12.6521 |
11.8081 |
10.8605 |
12.8670 |
14.5069 |
12.6765 |
12.7394 |
12.8991 |
13.7377 |
12.6740 |
|
| 2008-10-15 |
12.6508 |
11.7863 |
10.4196 |
12.3365 |
13.9249 |
12.2504 |
12.3619 |
12.5772 |
13.5603 |
12.5653 |
|
| 2008-10-14 |
12.6495 |
11.7982 |
11.4593 |
13.6019 |
15.4268 |
13.2613 |
13.2475 |
13.3235 |
13.9559 |
12.8026 |
|
| 2008-10-10 |
12.6445 |
11.8774 |
10.3219 |
12.5657 |
13.6660 |
12.1766 |
12.2858 |
12.4962 |
13.5009 |
12.5266 |
|
| 2008-10-09 |
12.6432 |
11.9243 |
10.4442 |
12.4303 |
14.2858 |
12.3436 |
12.4331 |
12.6288 |
13.5738 |
12.5694 |
|
| 2008-10-08 |
12.6420 |
12.0474 |
11.3045 |
13.4246 |
15.0058 |
13.0784 |
13.0799 |
13.1730 |
13.8694 |
12.7517 |
|
| 2008-10-07 |
12.6407 |
12.1372 |
11.4287 |
13.6726 |
15.5558 |
13.2999 |
13.2719 |
13.3354 |
13.9552 |
12.8027 |
|
| 2008-10-06 |
12.6394 |
12.1875 |
12.1217 |
14.5079 |
16.1462 |
13.8875 |
13.7850 |
13.7628 |
14.1807 |
12.9398 |
|
| 2008-10-03 |
12.6356 |
12.1012 |
12.6079 |
15.2179 |
17.1325 |
14.4169 |
14.2415 |
14.1414 |
14.3692 |
13.0475 |
|
| 2008-10-02 |
12.6344 |
12.0892 |
12.7802 |
15.5869 |
17.0826 |
14.5449 |
14.3524 |
14.2294 |
14.4136 |
13.0742 |
|
| 2008-10-01 |
12.6331 |
12.0528 |
13.3138 |
16.4822 |
17.8734 |
15.0868 |
14.8179 |
14.6106 |
14.6034 |
13.1849 |
|
| 2008-09-30 |
12.6318 |
12.0300 |
13.3723 |
16.6083 |
17.8751 |
15.1311 |
14.8559 |
14.6404 |
14.6171 |
13.1924 |
|
| 2008-09-29 |
12.6305 |
12.1782 |
12.6897 |
16.0536 |
17.4209 |
14.6478 |
14.4346 |
14.2885 |
14.4289 |
13.0859 |
|
| 2008-09-26 |
12.6265 |
12.0843 |
13.9093 |
17.2688 |
19.1108 |
15.7214 |
15.3557 |
15.0503 |
14.8228 |
13.3035 |
|
| 2008-09-25 |
12.6252 |
12.1021 |
13.8320 |
17.3631 |
19.2396 |
15.7415 |
15.3714 |
15.0618 |
14.8271 |
13.3048 |
|
| 2008-09-24 |
12.6239 |
12.1495 |
13.5950 |
17.2040 |
18.9001 |
15.5314 |
15.1900 |
14.9099 |
14.7470 |
13.2601 |
|
| 2008-09-23 |
12.6226 |
12.1293 |
13.6212 |
17.3659 |
18.8931 |
15.5648 |
15.2181 |
14.9307 |
14.7560 |
13.2643 |
|
| 2008-09-22 |
12.6213 |
12.1467 |
13.8374 |
17.6031 |
19.3392 |
15.7913 |
15.4116 |
15.0910 |
14.8390 |
13.3101 |
|
| 2008-09-19 |
12.6174 |
12.1586 |
14.3857 |
18.5009 |
19.5100 |
16.2153 |
15.7747 |
15.3822 |
14.9880 |
13.3944 |
|
| 2008-09-18 |
12.6161 |
12.2439 |
13.8286 |
17.5980 |
18.3038 |
15.5859 |
15.2372 |
14.9397 |
14.7612 |
13.2706 |
|
| 2008-09-17 |
12.6148 |
12.2872 |
13.2522 |
16.7243 |
17.8556 |
15.0956 |
14.8139 |
14.5932 |
14.5784 |
13.1665 |
|
| 2008-09-16 |
12.6135 |
12.3130 |
13.9071 |
17.4875 |
18.4152 |
15.6307 |
15.2744 |
14.9716 |
14.7774 |
13.2798 |
|
| 2008-09-15 |
12.6122 |
12.3584 |
13.6689 |
17.1047 |
18.5861 |
15.4995 |
15.1600 |
14.8809 |
14.7294 |
13.2512 |
|
| 2008-09-12 |
12.6083 |
12.2980 |
14.3448 |
17.8896 |
19.2385 |
16.0521 |
15.6331 |
15.2677 |
14.9268 |
13.3599 |
|
| 2008-09-11 |
12.6069 |
12.3505 |
14.3139 |
17.7143 |
18.9416 |
15.9575 |
15.5537 |
15.2030 |
14.8957 |
13.3444 |
|
| 2008-09-10 |
12.6056 |
12.3510 |
14.1145 |
17.6206 |
19.0163 |
15.8661 |
15.4732 |
15.1362 |
14.8583 |
13.3214 |
|
| 2008-09-09 |
12.6043 |
12.3691 |
14.0277 |
17.3953 |
18.8624 |
15.7623 |
15.3847 |
15.0647 |
14.8218 |
13.3010 |
|
| 2008-09-08 |
12.6030 |
12.3621 |
14.5234 |
18.0869 |
19.4912 |
16.2196 |
15.7748 |
15.3829 |
14.9845 |
13.3914 |
|
| 2008-09-05 |
12.5991 |
12.2656 |
14.2290 |
17.8867 |
19.0276 |
15.9488 |
15.5420 |
15.1877 |
14.8778 |
13.3282 |
|
| 2008-09-04 |
12.5978 |
12.2860 |
14.1659 |
17.8387 |
19.2068 |
15.9502 |
15.5418 |
15.1884 |
14.8769 |
13.3265 |
|
| 2008-09-03 |
12.5965 |
12.2527 |
14.6025 |
18.3163 |
19.9410 |
16.3630 |
15.8933 |
15.4773 |
15.0236 |
13.4066 |
|
| 2008-09-02 |
12.5952 |
12.2260 |
14.6247 |
18.3866 |
20.2025 |
16.4311 |
15.9500 |
15.5238 |
15.0450 |
13.4164 |
|
| 2008-08-29 |
12.5925 |
12.1896 |
14.6844 |
18.5195 |
20.3833 |
16.5089 |
16.0151 |
15.5761 |
15.0686 |
13.4273 |
|
| 2008-08-28 |
12.5884 |
12.1938 |
14.8877 |
18.6925 |
20.4024 |
16.6321 |
16.1208 |
15.6614 |
15.1114 |
13.4508 |
|
| 2008-08-27 |
12.5871 |
12.1961 |
14.6674 |
18.3914 |
20.0717 |
16.4205 |
15.9404 |
15.5138 |
15.0353 |
13.4081 |
|
| 2008-08-26 |
12.5857 |
12.1804 |
14.5487 |
18.1766 |
19.9947 |
16.3155 |
15.8505 |
15.4413 |
14.9970 |
13.3855 |
|
| 2008-08-25 |
12.5844 |
12.1725 |
14.4950 |
18.0980 |
19.9794 |
16.2745 |
15.8151 |
15.4124 |
14.9811 |
13.3758 |
|
| 2008-08-22 |
12.5803 |
12.1288 |
14.7852 |
18.4578 |
20.1422 |
16.4880 |
15.9972 |
15.5591 |
15.0535 |
13.4145 |
|
| 2008-08-21 |
12.5789 |
12.1444 |
14.6177 |
18.2457 |
20.0350 |
16.3594 |
15.8870 |
15.4694 |
15.0068 |
13.3878 |
|
| 2008-08-20 |
12.5776 |
12.1775 |
14.5805 |
18.3049 |
19.9848 |
16.3460 |
15.8749 |
15.4580 |
15.0006 |
13.3845 |
|
| 2008-08-19 |
12.5762 |
12.1248 |
14.4899 |
18.2226 |
19.8863 |
16.2656 |
15.8058 |
15.4005 |
14.9685 |
13.3648 |
|
| 2008-08-18 |
12.5749 |
12.1352 |
14.6248 |
18.4246 |
20.2103 |
16.4226 |
15.9387 |
15.5093 |
15.0232 |
13.3944 |
|
| 2008-08-15 |
12.5708 |
12.1203 |
14.8471 |
18.6960 |
20.2948 |
16.5797 |
16.0727 |
15.6168 |
15.0762 |
13.4229 |
|
| 2008-08-14 |
12.5695 |
12.0937 |
14.7849 |
18.6826 |
20.4655 |
16.5784 |
16.0701 |
15.6147 |
15.0725 |
13.4186 |
|
| 2008-08-13 |
12.5681 |
12.0725 |
14.7029 |
18.5280 |
20.4084 |
16.5030 |
16.0056 |
15.5626 |
15.0446 |
13.4019 |
|
| 2008-08-12 |
12.5668 |
12.0916 |
14.7414 |
18.4523 |
20.8873 |
16.6018 |
16.0884 |
15.6339 |
15.0803 |
13.4201 |
|
| 2008-08-11 |
12.5654 |
12.0489 |
14.9200 |
18.6051 |
21.0507 |
16.7325 |
16.1997 |
15.7247 |
15.1252 |
13.4440 |
|
| 2008-08-08 |
12.5614 |
12.0829 |
14.8130 |
18.3507 |
20.9500 |
16.6284 |
16.1110 |
15.6536 |
15.0883 |
13.4226 |
|
| 2008-08-07 |
12.5600 |
12.0825 |
14.4683 |
17.9861 |
20.8914 |
16.4000 |
15.9142 |
15.4936 |
15.0040 |
13.3733 |
|
| 2008-08-06 |
12.5587 |
12.0154 |
14.7307 |
18.2758 |
21.2180 |
16.6184 |
16.1000 |
15.6449 |
15.0788 |
13.4131 |
|
| 2008-08-05 |
12.5574 |
12.0509 |
14.6747 |
18.1125 |
21.2371 |
16.5747 |
16.0627 |
15.6162 |
15.0647 |
13.4052 |
|
| 2008-08-04 |
12.5560 |
12.0672 |
14.2640 |
17.7499 |
20.8374 |
16.2537 |
15.7874 |
15.3895 |
14.9465 |
13.3382 |
|
| 2008-08-01 |
12.5520 |
12.0863 |
14.3928 |
18.1166 |
21.0455 |
16.4121 |
15.9208 |
15.4951 |
14.9977 |
13.3654 |
|
| 2008-07-31 |
12.5506 |
12.0787 |
14.4734 |
18.1265 |
21.2676 |
16.4910 |
15.9878 |
15.5513 |
15.0257 |
13.3799 |
|
| 2008-07-30 |
12.5493 |
12.0437 |
14.6633 |
18.2949 |
21.5140 |
16.6462 |
16.1198 |
15.6594 |
15.0795 |
13.4088 |
|
| 2008-07-29 |
12.5479 |
12.0351 |
14.4214 |
18.0727 |
21.2588 |
16.4501 |
15.9519 |
15.5212 |
15.0071 |
13.3673 |
|
| 2008-07-28 |
12.5466 |
12.0544 |
14.0916 |
17.6856 |
21.1143 |
16.2096 |
15.7452 |
15.3530 |
14.9192 |
13.3168 |
|
| 2008-07-25 |
12.5425 |
11.9919 |
14.3578 |
17.9429 |
21.3672 |
16.4122 |
15.9178 |
15.4934 |
14.9880 |
13.3528 |
|
| 2008-07-24 |
12.5412 |
12.0542 |
14.2985 |
17.7965 |
21.4356 |
16.3815 |
15.8914 |
15.4736 |
14.9789 |
13.3480 |
|
| 2008-07-23 |
12.5398 |
11.9619 |
14.6365 |
18.3049 |
21.7337 |
16.6608 |
16.1287 |
15.6644 |
15.0727 |
13.3982 |
|
| 2008-07-22 |
12.5385 |
11.9720 |
14.5770 |
18.2942 |
21.5255 |
16.5944 |
16.0723 |
15.6167 |
15.0479 |
13.3846 |
|
| 2008-07-21 |
12.5371 |
11.9905 |
14.3830 |
18.0370 |
21.6069 |
16.4800 |
15.9734 |
15.5377 |
15.0063 |
13.3599 |
|
| 2008-07-18 |
12.5331 |
11.9760 |
14.3903 |
17.8625 |
21.3266 |
16.4018 |
15.9080 |
15.4845 |
14.9785 |
13.3439 |
|
| 2008-07-17 |
12.5317 |
12.0177 |
14.3855 |
17.8871 |
21.2411 |
16.3932 |
15.9007 |
15.4777 |
14.9755 |
13.3430 |
|
| 2008-07-16 |
12.5304 |
12.1026 |
14.2141 |
17.7023 |
20.9834 |
16.2472 |
15.7762 |
15.3754 |
14.9246 |
13.3159 |
|
| 2008-07-15 |
12.5290 |
12.1697 |
13.8650 |
17.2346 |
20.6684 |
15.9584 |
15.5288 |
15.1738 |
14.8212 |
13.2583 |
|
| 2008-07-14 |
12.5277 |
12.1562 |
14.0176 |
17.3828 |
21.1139 |
16.1331 |
15.6770 |
15.2966 |
14.8830 |
13.2911 |
|
| 2008-07-11 |
12.5236 |
12.1146 |
14.1447 |
17.5750 |
21.0751 |
16.2104 |
15.7429 |
15.3481 |
14.9065 |
13.3027 |
|
| 2008-07-10 |
12.5223 |
12.1805 |
14.3022 |
17.5969 |
21.3129 |
16.3392 |
15.8533 |
15.4410 |
14.9563 |
13.3315 |
|
| 2008-07-09 |
12.5209 |
12.1754 |
14.2032 |
17.4671 |
21.2969 |
16.2682 |
15.7921 |
15.3913 |
14.9296 |
13.3155 |
|
| 2008-07-08 |
12.5196 |
12.1354 |
14.5327 |
17.8037 |
21.4046 |
16.4893 |
15.9816 |
15.5449 |
15.0077 |
13.3591 |
|
| 2008-07-07 |
12.5183 |
12.0904 |
14.2839 |
17.3870 |
21.5373 |
16.3231 |
15.8384 |
15.4312 |
14.9466 |
13.3217 |
|
| 2008-07-03 |
12.5129 |
12.0705 |
14.4040 |
17.5669 |
21.5501 |
16.4073 |
15.9096 |
15.4871 |
14.9720 |
13.3340 |
|
| 2008-07-02 |
12.5115 |
12.0804 |
14.3879 |
17.7766 |
21.4215 |
16.4112 |
15.9122 |
15.4852 |
14.9696 |
13.3325 |
|
| 2008-07-01 |
12.5100 |
12.0600 |
14.6500 |
18.2800 |
21.7300 |
16.6700 |
16.1300 |
15.6600 |
15.0500 |
13.3800 |
|
| 2008-06-30 |
12.5000 |
12.0800 |
14.5900 |
18.2700 |
22.0900 |
16.7100 |
16.1600 |
15.6800 |
15.0600 |
13.3800 |
|
| 2008-06-27 |
12.5000 |
12.0700 |
14.5700 |
18.3800 |
21.9800 |
16.6900 |
16.1400 |
15.6700 |
15.0500 |
13.3700 |
|
| 2008-06-26 |
12.5000 |
12.0600 |
14.6200 |
18.4100 |
21.8900 |
16.7000 |
16.1600 |
15.6800 |
15.0600 |
13.3700 |
|
| 2008-06-25 |
12.5000 |
12.0200 |
15.0600 |
18.8700 |
22.4100 |
17.0700 |
16.4700 |
15.9300 |
15.1900 |
13.4400 |
|
| 2008-06-24 |
12.5000 |
12.0200 |
14.9700 |
18.7300 |
22.1600 |
16.9600 |
16.3700 |
15.8500 |
15.1500 |
13.4200 |
|
| 2008-06-23 |
12.4900 |
11.9900 |
15.0200 |
18.9800 |
22.1400 |
17.0100 |
16.4200 |
15.8900 |
15.1600 |
13.4300 |
|
| 2008-06-20 |
12.4900 |
12.0200 |
15.0200 |
19.1000 |
22.1800 |
17.0400 |
16.4400 |
15.9000 |
15.1700 |
13.4300 |
|
| 2008-06-19 |
12.4900 |
11.9900 |
15.3000 |
19.4000 |
22.5400 |
17.2800 |
16.6400 |
16.0700 |
15.2500 |
13.4700 |
|
| 2008-06-18 |
12.4900 |
12.0200 |
15.2400 |
19.3100 |
22.8000 |
17.2900 |
16.6500 |
16.0700 |
15.2600 |
13.4700 |
|
| 2008-06-17 |
12.4900 |
11.9600 |
15.3900 |
19.4700 |
22.9700 |
17.4000 |
16.7500 |
16.1500 |
15.3000 |
13.4900 |
|
| 2008-06-16 |
12.4800 |
11.9300 |
15.4900 |
19.5100 |
22.8200 |
17.4300 |
16.7700 |
16.1700 |
15.3000 |
13.5000 |
|
| 2008-06-13 |
12.4800 |
11.9300 |
15.4900 |
19.3600 |
22.7500 |
17.3900 |
16.7300 |
16.1400 |
15.2900 |
13.4900 |
|
| 2008-06-12 |
12.4800 |
11.9500 |
15.2600 |
19.0400 |
22.5700 |
17.2000 |
16.5800 |
16.0200 |
15.2200 |
13.4500 |
|
| 2008-06-11 |
12.4800 |
12.0300 |
15.2100 |
19.0200 |
22.6200 |
17.1900 |
16.5700 |
16.0100 |
15.2200 |
13.4500 |
|
| 2008-06-10 |
12.4800 |
11.9900 |
15.4700 |
19.3400 |
22.9400 |
17.4200 |
16.7600 |
16.1600 |
15.3000 |
13.4900 |
|
| 2008-06-09 |
12.4700 |
12.0700 |
15.5100 |
19.4700 |
23.3000 |
17.5300 |
16.8500 |
16.2400 |
15.3400 |
13.5100 |
|
| 2008-06-06 |
12.4700 |
12.1200 |
15.4900 |
19.5700 |
23.4300 |
17.5700 |
16.8800 |
16.2600 |
15.3500 |
13.5200 |
|
| 2008-06-05 |
12.4700 |
12.0900 |
15.9800 |
20.0800 |
24.0700 |
17.9800 |
17.2300 |
16.5500 |
15.5000 |
13.5900 |
|
| 2008-06-04 |
12.4700 |
12.1300 |
15.6800 |
19.6500 |
23.6700 |
17.7100 |
17.0000 |
16.3600 |
15.4000 |
13.5400 |
|
| 2008-06-03 |
12.4700 |
12.1600 |
15.6800 |
19.6200 |
23.7700 |
17.7300 |
17.0200 |
16.3700 |
15.4100 |
13.5500 |
|
| 2008-06-02 |
12.4700 |
12.1300 |
15.7700 |
19.6400 |
23.9700 |
17.8000 |
17.0800 |
16.4200 |
15.4300 |
13.5600 |
|
| 2008-05-30 |
12.4600 |
12.0900 |
15.9300 |
19.7800 |
24.0500 |
17.9100 |
17.1700 |
16.5000 |
15.4700 |
13.5800 |
|
| 2008-05-29 |
12.4600 |
12.0500 |
15.9100 |
19.6300 |
23.9100 |
17.8400 |
17.1100 |
16.4500 |
15.4400 |
13.5600 |
|
| 2008-05-28 |
12.4600 |
12.0900 |
15.8200 |
19.4900 |
24.0400 |
17.8100 |
17.0800 |
16.4300 |
15.4300 |
13.5500 |
|
| 2008-05-27 |
12.4600 |
12.1400 |
15.7600 |
19.3300 |
23.9200 |
17.7400 |
17.0300 |
16.3800 |
15.4100 |
13.5400 |
|
| 2008-05-23 |
12.4500 |
12.1900 |
15.6500 |
19.1500 |
24.1500 |
17.7100 |
17.0000 |
16.3600 |
15.3900 |
13.5300 |
|
| 2008-05-22 |
12.4500 |
12.1500 |
15.8600 |
19.3400 |
24.3700 |
17.8700 |
17.1300 |
16.4700 |
15.4500 |
13.5600 |
|
| 2008-05-21 |
12.4500 |
12.2100 |
15.8100 |
19.2500 |
24.1200 |
17.8000 |
17.0700 |
16.4200 |
15.4300 |
13.5500 |
|
| 2008-05-20 |
12.4500 |
12.2400 |
16.0700 |
19.5400 |
24.4500 |
18.0200 |
17.2600 |
16.5800 |
15.5100 |
13.5900 |
|
| 2008-05-19 |
12.4500 |
12.2100 |
16.2200 |
19.6000 |
24.6600 |
18.1300 |
17.3600 |
16.6500 |
15.5500 |
13.6100 |
|
| 2008-05-16 |
12.4400 |
12.1900 |
16.2000 |
19.6400 |
24.6600 |
18.1300 |
17.3500 |
16.6500 |
15.5400 |
13.6100 |
|
| 2008-05-15 |
12.4400 |
12.1900 |
16.1800 |
19.5900 |
24.4200 |
18.0700 |
17.3000 |
16.6100 |
15.5200 |
13.6000 |
|
| 2008-05-14 |
12.4400 |
12.1100 |
16.0100 |
19.4000 |
24.0300 |
17.8800 |
17.1400 |
16.4800 |
15.4500 |
13.5600 |
|
| 2008-05-13 |
12.4400 |
12.1300 |
15.9400 |
19.3800 |
23.9600 |
17.8300 |
17.1000 |
16.4500 |
15.4300 |
13.5500 |
|
| 2008-05-12 |
12.4400 |
12.2000 |
15.9500 |
19.2600 |
24.1200 |
17.8500 |
17.1200 |
16.4600 |
15.4400 |
13.5500 |
|
| 2008-05-09 |
12.4300 |
12.2100 |
15.7700 |
19.0500 |
23.8200 |
17.6900 |
16.9800 |
16.3500 |
15.3800 |
13.5200 |
|
| 2008-05-08 |
12.4300 |
12.2100 |
15.8800 |
19.0900 |
24.1000 |
17.7900 |
17.0700 |
16.4200 |
15.4200 |
13.5400 |
|
| 2008-05-07 |
12.4300 |
12.1700 |
15.8200 |
18.9900 |
23.8200 |
17.6900 |
16.9800 |
16.3500 |
15.3800 |
13.5200 |
|
| 2008-05-06 |
12.4300 |
12.1500 |
16.1000 |
19.2600 |
24.1200 |
17.9200 |
17.1700 |
16.5000 |
15.4600 |
13.5600 |
|
| 2008-05-05 |
12.4300 |
12.1700 |
15.9800 |
19.1000 |
24.0800 |
17.8300 |
17.1000 |
16.4400 |
15.4300 |
13.5400 |
|
| 2008-05-02 |
12.4300 |
12.1600 |
16.0500 |
19.1200 |
24.0100 |
17.8500 |
17.1200 |
16.4600 |
15.4300 |
13.5500 |
|
| 2008-05-01 |
12.4200 |
12.1900 |
16.0000 |
19.1300 |
23.8900 |
17.8100 |
17.0900 |
16.4300 |
15.4200 |
13.5400 |
|
| 2008-04-30 |
12.4200 |
12.1800 |
15.7300 |
18.8600 |
23.7900 |
17.6200 |
16.9200 |
16.3000 |
15.3500 |
13.5000 |
|
| 2008-04-29 |
12.4200 |
12.1300 |
15.7900 |
18.8800 |
23.7700 |
17.6400 |
16.9400 |
16.3100 |
15.3600 |
13.5000 |
|
| 2008-04-28 |
12.4200 |
12.1200 |
15.8500 |
18.9900 |
23.8900 |
17.7100 |
17.0000 |
16.3600 |
15.3800 |
13.5100 |
|
| 2008-04-25 |
12.4200 |
12.0800 |
15.8600 |
18.9400 |
23.7300 |
17.6700 |
16.9700 |
16.3300 |
15.3600 |
13.5000 |
|
| 2008-04-24 |
12.4200 |
12.0900 |
15.7600 |
18.7600 |
23.4500 |
17.5500 |
16.8600 |
16.2500 |
15.3200 |
13.4800 |
|
| 2008-04-23 |
12.4100 |
12.1500 |
15.6600 |
18.6000 |
23.6800 |
17.5300 |
16.8400 |
16.2300 |
15.3100 |
13.4800 |
|
| 2008-04-22 |
12.4100 |
12.1500 |
15.6100 |
18.5500 |
23.6400 |
17.4900 |
16.8100 |
16.2100 |
15.3000 |
13.4700 |
|
| 2008-04-21 |
12.4100 |
12.1500 |
15.7500 |
18.8100 |
23.7400 |
17.6100 |
16.9100 |
16.2900 |
15.3400 |
13.4900 |
|
| 2008-04-18 |
12.4100 |
12.1100 |
15.7800 |
18.8400 |
23.7200 |
17.6200 |
16.9200 |
16.2900 |
15.3400 |
13.4900 |
|
| 2008-04-17 |
12.4100 |
12.0900 |
15.5000 |
18.5800 |
23.3600 |
17.3800 |
16.7200 |
16.1300 |
15.2500 |
13.4400 |
|
| 2008-04-16 |
12.4100 |
12.1100 |
15.4900 |
18.6600 |
23.6600 |
17.4500 |
16.7700 |
16.1700 |
15.2700 |
13.4500 |
|
| 2008-04-15 |
12.4100 |
12.1800 |
15.1400 |
18.1800 |
22.8900 |
17.0800 |
16.4600 |
15.9200 |
15.1400 |
13.3800 |
|
| 2008-04-14 |
12.4000 |
12.2200 |
15.0700 |
18.0800 |
22.8300 |
17.0200 |
16.4100 |
15.8800 |
15.1200 |
13.3700 |
|
| 2008-04-11 |
12.4000 |
12.2300 |
15.1200 |
18.1300 |
22.8400 |
17.0600 |
16.4400 |
15.9000 |
15.1300 |
13.3800 |
|
| 2008-04-10 |
12.4000 |
12.2000 |
15.4400 |
18.5200 |
23.0600 |
17.3000 |
16.6500 |
16.0700 |
15.2200 |
13.4200 |
|
| 2008-04-09 |
12.4000 |
12.2400 |
15.3700 |
18.3400 |
23.2200 |
17.2700 |
16.6300 |
16.0500 |
15.2100 |
13.4200 |
|
| 2008-04-08 |
12.4000 |
12.1900 |
15.4900 |
18.6300 |
23.3400 |
17.3900 |
16.7200 |
16.1300 |
15.2500 |
13.4400 |
|
| 2008-04-07 |
12.4000 |
12.1900 |
15.5600 |
18.6400 |
23.6100 |
17.4800 |
16.7900 |
16.1900 |
15.2800 |
13.4500 |
|
| 2008-04-04 |
12.3900 |
12.2100 |
15.5400 |
18.6100 |
23.4500 |
17.4300 |
16.7600 |
16.1600 |
15.2600 |
13.4400 |
|
| 2008-04-03 |
12.3900 |
12.1300 |
15.5300 |
18.5600 |
23.2600 |
17.3800 |
16.7100 |
16.1200 |
15.2400 |
13.4300 |
|
| 2008-04-02 |
12.3900 |
12.1200 |
15.5100 |
18.5000 |
23.1800 |
17.3400 |
16.0000 |
16.0900 |
15.2200 |
13.4200 |
|
| 2008-04-01 |
12.3900 |
12.1500 |
15.5300 |
18.4400 |
23.1600 |
17.3400 |
16.6800 |
16.1000 |
15.2300 |
13.4200 |
|
| 2008-03-31 |
12.3900 |
12.2000 |
14.9900 |
17.9100 |
22.5400 |
16.9000 |
16.3100 |
15.7900 |
15.0600 |
13.3400 |
|
| 2008-03-28 |
12.3800 |
12.1800 |
14.9100 |
17.7900 |
22.4800 |
16.8300 |
16.2500 |
15.7400 |
15.0300 |
13.3200 |
|
| 2008-03-27 |
12.3800 |
12.1500 |
15.0300 |
17.9300 |
22.4800 |
16.9000 |
16.3100 |
15.7900 |
15.0600 |
13.3300 |
|
| 2008-03-26 |
12.3800 |
12.1700 |
15.2000 |
18.1200 |
22.5200 |
17.0200 |
16.4100 |
15.8700 |
15.1100 |
13.3600 |
|
| 2008-03-25 |
12.3800 |
12.1600 |
15.3300 |
18.2200 |
22.3600 |
17.0700 |
16.4500 |
15.9000 |
15.1200 |
13.3700 |
|
| 2008-03-24 |
12.3800 |
12.1400 |
15.3000 |
18.0600 |
22.0300 |
16.9600 |
16.3600 |
15.8300 |
15.0800 |
13.3500 |
|
| 2008-03-20 |
12.3800 |
12.2300 |
15.0700 |
17.6300 |
21.7000 |
16.7400 |
16.1700 |
15.6800 |
15.0000 |
13.3000 |
|
| 2008-03-19 |
12.3700 |
12.2100 |
14.7100 |
17.3000 |
21.4100 |
16.4600 |
15.9400 |
15.4800 |
14.8900 |
13.2500 |
|
| 2008-03-18 |
12.3700 |
12.1500 |
15.0800 |
17.7200 |
22.1300 |
16.8200 |
16.2400 |
15.7300 |
15.0300 |
13.3100 |
|
| 2008-03-17 |
12.3700 |
12.2000 |
14.4700 |
17.0500 |
21.5200 |
16.3200 |
15.8100 |
15.3800 |
14.8300 |
13.2100 |
|
| 2008-03-14 |
12.3700 |
12.1200 |
14.6000 |
17.4400 |
22.0400 |
16.5300 |
15.9900 |
15.5200 |
14.9000 |
13.2400 |
|
| 2008-03-13 |
12.3700 |
12.0700 |
14.9000 |
17.8000 |
22.4800 |
16.8000 |
16.2200 |
15.7100 |
15.0100 |
13.2900 |
|
| 2008-03-12 |
12.3700 |
12.1000 |
14.8300 |
17.5800 |
22.4600 |
16.7300 |
16.1600 |
15.6600 |
14.9800 |
13.2800 |
|
| 2008-03-11 |
12.3600 |
12.0000 |
14.9600 |
17.7000 |
22.3300 |
16.7800 |
16.2000 |
15.6900 |
14.9900 |
13.2900 |
|
| 2008-03-10 |
12.3600 |
12.0700 |
14.4200 |
17.1100 |
21.6400 |
16.3100 |
15.8000 |
15.3700 |
14.8200 |
13.2000 |
|
| 2008-03-07 |
12.3600 |
12.0300 |
14.6500 |
17.5200 |
21.9100 |
16.5300 |
15.9800 |
15.5200 |
14.8900 |
13.2300 |
|
| 2008-03-06 |
12.3600 |
12.0000 |
14.7700 |
17.6600 |
22.1900 |
16.6600 |
16.0900 |
15.6000 |
14.9400 |
13.2500 |
|
| 2008-03-05 |
12.3600 |
12.0200 |
15.1000 |
18.1500 |
22.4300 |
16.9300 |
16.3300 |
15.7900 |
15.0400 |
13.3100 |
|
| 2008-03-04 |
12.3600 |
12.0900 |
15.0200 |
18.0400 |
22.1600 |
16.8400 |
16.2500 |
15.7300 |
15.0100 |
13.2900 |
|
| 2008-03-03 |
12.3600 |
12.1500 |
15.0700 |
18.1400 |
22.4800 |
16.9400 |
16.3300 |
15.8000 |
15.0500 |
13.3100 |
|
| 2008-02-29 |
12.3500 |
12.1600 |
15.0600 |
18.1700 |
22.5000 |
16.9500 |
16.3400 |
15.8000 |
15.0500 |
13.3100 |
|
| 2008-02-28 |
12.3500 |
12.0900 |
15.4800 |
18.6300 |
23.0700 |
17.3100 |
16.6400 |
16.0500 |
15.1800 |
13.3700 |
|
| 2008-02-27 |
12.3500 |
12.0200 |
15.6200 |
18.8300 |
23.3100 |
17.4400 |
16.7500 |
16.1400 |
15.2200 |
13.3900 |
|
| 2008-02-26 |
12.3500 |
12.0000 |
15.6300 |
18.8900 |
23.2200 |
17.4300 |
16.7400 |
16.1300 |
15.2200 |
13.3900 |
|
| 2008-02-25 |
12.3500 |
11.9600 |
15.5200 |
18.7400 |
22.7800 |
17.2700 |
16.6100 |
16.0200 |
15.1600 |
13.3600 |
|
| 2008-02-22 |
12.3400 |
12.0200 |
15.3100 |
18.3900 |
22.4500 |
17.0700 |
16.4400 |
15.8800 |
15.0800 |
13.3200 |
|
| 2008-02-21 |
12.3400 |
12.0400 |
15.1900 |
18.3400 |
22.2300 |
16.9600 |
16.3500 |
15.8100 |
15.0400 |
13.3000 |
|
| 2008-02-20 |
12.3400 |
11.9500 |
15.3800 |
18.6200 |
22.2300 |
17.0900 |
16.4500 |
15.8900 |
15.0800 |
13.3200 |
|
| 2008-02-19 |
12.3400 |
11.9700 |
15.2500 |
18.4500 |
22.3500 |
17.0200 |
16.4000 |
15.8500 |
15.0600 |
13.3100 |
|
| 2008-02-15 |
12.3400 |
12.0400 |
15.2600 |
18.4000 |
22.0300 |
16.9700 |
16.3600 |
15.8100 |
15.0400 |
13.3000 |
|
| 2008-02-14 |
12.3300 |
12.0300 |
15.2500 |
18.4600 |
22.1000 |
16.9900 |
16.3700 |
15.8200 |
15.0400 |
13.3000 |
|
| 2008-02-13 |
12.3300 |
12.1000 |
15.4600 |
18.7500 |
22.1200 |
17.1400 |
16.5000 |
15.9200 |
15.1000 |
13.3300 |
|
| 2008-02-12 |
12.3300 |
12.1100 |
15.2400 |
18.4300 |
22.0100 |
16.9700 |
16.3600 |
15.8100 |
15.0400 |
13.3000 |
|
| 2008-02-11 |
12.3300 |
12.1400 |
15.1300 |
18.3600 |
21.5400 |
16.8300 |
16.2300 |
15.7000 |
14.9800 |
13.2700 |
|
| 2008-02-08 |
12.3300 |
12.1300 |
15.0400 |
18.2700 |
21.5500 |
16.7700 |
16.1900 |
15.6700 |
14.9600 |
13.2600 |
|
| 2008-02-07 |
12.3300 |
12.1000 |
15.1100 |
18.2800 |
21.5700 |
16.8000 |
16.2100 |
15.6900 |
14.9700 |
13.2600 |
|
| 2008-02-06 |
12.3200 |
12.1600 |
14.9900 |
18.1000 |
21.7700 |
16.7600 |
16.1800 |
15.6600 |
14.9600 |
13.2500 |
|
| 2008-02-05 |
12.3200 |
12.1800 |
15.0900 |
18.3200 |
21.8500 |
16.8600 |
16.2600 |
15.7300 |
14.9900 |
13.2700 |
|
| 2008-02-04 |
12.3200 |
12.1500 |
15.5900 |
18.8200 |
22.9400 |
17.3600 |
16.6800 |
16.0800 |
15.1800 |
13.3600 |
|
| 2008-02-01 |
12.3200 |
12.1600 |
15.7600 |
18.9700 |
22.9700 |
17.4700 |
16.7700 |
16.1500 |
15.2200 |
13.3800 |
|
| 2008-01-31 |
12.3200 |
12.1400 |
15.5700 |
18.5500 |
22.6500 |
17.2600 |
16.5900 |
16.0000 |
15.1400 |
13.3400 |
|
| 2008-01-30 |
12.3200 |
12.1100 |
15.3100 |
18.1800 |
22.4500 |
17.0300 |
16.4000 |
15.8500 |
15.0500 |
13.3000 |
|
| 2008-01-29 |
12.3100 |
12.1400 |
15.3800 |
18.3700 |
22.4400 |
17.1000 |
16.4600 |
15.8900 |
15.0800 |
13.3100 |
|
| 2008-01-28 |
12.3100 |
12.1700 |
15.2800 |
18.2300 |
22.3100 |
17.0100 |
16.3900 |
15.8300 |
15.0500 |
13.2900 |
|
| 2008-01-25 |
12.3100 |
12.1600 |
15.0200 |
17.8700 |
22.1900 |
16.8100 |
16.2100 |
15.6900 |
14.9700 |
13.2500 |
|
| 2008-01-24 |
12.3100 |
12.1200 |
15.2600 |
17.9900 |
22.2500 |
16.9500 |
16.3300 |
15.7900 |
15.0200 |
13.2800 |
|
| 2008-01-23 |
12.3100 |
12.2300 |
15.1100 |
17.8400 |
21.4500 |
16.7200 |
16.1400 |
15.6300 |
14.9300 |
13.2400 |
|
| 2008-01-22 |
12.3100 |
12.2000 |
14.7900 |
17.4100 |
21.5800 |
16.5200 |
15.9700 |
15.4900 |
14.8600 |
13.2000 |
|
| 2008-01-18 |
12.3000 |
12.1400 |
14.9600 |
17.4700 |
22.5400 |
16.7700 |
16.1800 |
15.6700 |
14.9500 |
13.2300 |
|
| 2008-01-17 |
12.3000 |
12.1400 |
15.0500 |
17.5800 |
22.3700 |
16.8000 |
16.2000 |
15.6800 |
14.9600 |
13.2400 |
|
| 2008-01-16 |
12.3000 |
12.1100 |
15.5000 |
18.0400 |
22.7300 |
17.1400 |
16.4900 |
15.9200 |
15.0800 |
13.3000 |
|
| 2008-01-15 |
12.3000 |
12.1200 |
15.5800 |
18.0900 |
23.1500 |
17.2600 |
16.6000 |
16.0100 |
15.1300 |
13.3300 |
|
| 2008-01-14 |
12.2900 |
12.0900 |
15.9800 |
18.4900 |
23.8600 |
17.6300 |
16.9100 |
16.2600 |
15.2600 |
13.3900 |
|
| 2008-01-11 |
12.2900 |
12.0800 |
15.8100 |
18.3400 |
23.6700 |
17.4900 |
16.7900 |
16.1600 |
15.2100 |
13.3600 |
|
| 2008-01-10 |
12.2900 |
12.0300 |
16.0300 |
18.6400 |
24.0200 |
17.6900 |
16.9600 |
16.3000 |
15.2800 |
13.3900 |
|
| 2008-01-09 |
12.2900 |
12.0700 |
15.9000 |
18.4400 |
23.9500 |
17.6000 |
16.8700 |
16.2300 |
15.2400 |
13.3800 |
|
| 2008-01-08 |
12.2900 |
12.0500 |
15.6900 |
18.3600 |
23.8800 |
17.4700 |
16.7700 |
16.1400 |
15.1900 |
13.3500 |
|
| 2008-01-07 |
12.2900 |
12.0600 |
15.9700 |
18.7600 |
24.0400 |
17.7000 |
16.9600 |
16.3000 |
15.2800 |
13.3900 |
|
| 2008-01-04 |
12.2800 |
12.0400 |
15.9200 |
18.8000 |
24.0100 |
17.6700 |
16.9400 |
16.2800 |
15.2600 |
13.3800 |
|
| 2008-01-03 |
12.2800 |
12.0100 |
16.3200 |
19.3700 |
24.7000 |
18.0600 |
17.2600 |
16.5400 |
15.4000 |
13.4500 |
|
| 2008-01-02 |
12.2800 |
12.0100 |
16.3200 |
19.5300 |
24.6000 |
18.0700 |
17.2700 |
16.5400 |
15.4000 |
13.4500 |
|
| 2007-12-31 |
12.2800 |
11.9300 |
16.5600 |
19.7900 |
24.7600 |
18.2400 |
17.4100 |
16.6500 |
15.4600 |
13.4700 |
|
| 2007-12-28 |
12.2700 |
11.9000 |
16.6700 |
19.8700 |
24.7700 |
18.3000 |
17.4600 |
16.6900 |
15.4700 |
13.4800 |
|
| 2007-12-27 |
12.2700 |
11.8300 |
16.6500 |
19.8800 |
24.6800 |
18.2600 |
17.4300 |
16.6700 |
15.4600 |
13.4700 |
|
| 2007-12-26 |
12.2700 |
11.7900 |
16.8800 |
20.2700 |
24.6000 |
18.4100 |
17.5500 |
16.7600 |
15.5100 |
13.4900 |
|
| 2007-12-24 |
12.2700 |
11.8200 |
16.8700 |
20.2500 |
24.5400 |
18.3900 |
17.5400 |
16.7500 |
15.5000 |
13.4900 |
|
| 2007-12-21 |
12.2600 |
11.8500 |
16.7400 |
20.0400 |
24.4200 |
18.2800 |
17.4400 |
16.6800 |
15.4600 |
13.4700 |
|
| 2007-12-20 |
12.2600 |
11.9100 |
16.4600 |
19.7100 |
23.9500 |
18.0300 |
17.2300 |
16.5000 |
15.3700 |
13.4300 |
|
| 2007-12-19 |
12.2600 |
11.8900 |
16.3700 |
19.4900 |
23.9500 |
17.9500 |
17.1600 |
16.4500 |
15.3400 |
13.4100 |
|
| 2007-12-18 |
12.2600 |
11.8600 |
16.4000 |
19.4500 |
24.0800 |
17.9700 |
17.1800 |
16.4700 |
15.3400 |
13.4100 |
|
| 2007-12-17 |
12.2600 |
11.8100 |
16.2900 |
19.2700 |
23.9300 |
17.8600 |
17.0900 |
16.3900 |
15.3000 |
13.3900 |
|
| 2007-12-14 |
12.2500 |
11.7900 |
16.5400 |
19.6400 |
24.4700 |
18.1200 |
17.3100 |
16.5700 |
15.3900 |
13.4300 |
|
| 2007-12-13 |
12.2500 |
11.8200 |
16.7700 |
19.9400 |
25.0600 |
18.3900 |
17.5300 |
16.7400 |
15.4900 |
13.4800 |
|
| 2007-12-12 |
12.2500 |
11.8500 |
16.7500 |
19.9700 |
25.6000 |
18.4800 |
17.6000 |
16.8100 |
15.5300 |
13.4900 |
|
| 2007-12-11 |
12.2500 |
11.8800 |
16.6500 |
19.9400 |
25.1700 |
18.3600 |
17.5000 |
16.7200 |
15.4800 |
13.4700 |
|
| 2007-12-10 |
12.2500 |
11.8000 |
17.0800 |
20.5200 |
25.6700 |
18.7200 |
17.8000 |
16.9700 |
15.6100 |
13.5300 |
|
| 2007-12-07 |
12.2400 |
11.8000 |
16.9500 |
20.3600 |
25.5200 |
18.6100 |
17.7100 |
16.8900 |
15.5600 |
13.5000 |
|
| 2007-12-06 |
12.2400 |
11.8700 |
16.9800 |
20.3100 |
25.5500 |
18.6300 |
17.7300 |
16.9100 |
15.5700 |
13.5100 |
|
| 2007-12-05 |
12.2400 |
11.9200 |
16.7300 |
19.9000 |
25.2400 |
18.4000 |
17.5400 |
16.7500 |
15.4900 |
13.4700 |
|
| 2007-12-04 |
12.2400 |
11.9300 |
16.4700 |
19.6400 |
25.0800 |
18.2200 |
17.3800 |
16.6300 |
15.4200 |
13.4400 |
|
| 2007-12-03 |
12.2400 |
11.9400 |
16.5800 |
19.7700 |
25.2500 |
18.3200 |
17.4600 |
16.6900 |
15.4600 |
13.4500 |
|
| 2007-11-30 |
12.2300 |
11.9000 |
16.6700 |
19.8700 |
25.3300 |
18.3900 |
17.5200 |
16.7400 |
15.4800 |
13.4600 |
|
| 2007-11-29 |
12.2300 |
11.9000 |
16.5400 |
19.7500 |
25.1800 |
18.2800 |
17.4300 |
16.6700 |
15.4400 |
13.4400 |
|
| 2007-11-28 |
12.2300 |
11.8700 |
16.5400 |
19.7500 |
25.3200 |
18.3000 |
17.4500 |
16.6800 |
15.4400 |
13.4400 |
|
| 2007-11-27 |
12.2300 |
11.8900 |
16.0700 |
19.1800 |
24.6300 |
17.8700 |
17.0900 |
16.3900 |
15.2800 |
13.3600 |
|
| 2007-11-26 |
12.2300 |
11.9400 |
15.8300 |
19.0100 |
24.3700 |
17.7000 |
16.9400 |
16.2700 |
15.2100 |
13.3300 |
|
| 2007-11-23 |
12.2200 |
11.8500 |
16.2100 |
19.3300 |
24.7000 |
17.9700 |
17.1700 |
16.4500 |
15.3100 |
13.3700 |
|
| 2007-11-21 |
12.2200 |
11.8400 |
15.9400 |
19.0500 |
24.2000 |
17.7100 |
16.9500 |
16.2700 |
15.2100 |
13.3200 |
|
| 2007-11-20 |
12.2200 |
11.8100 |
16.2000 |
19.2900 |
24.6800 |
17.9400 |
17.1500 |
16.4300 |
15.3000 |
13.3600 |
|
| 2007-11-19 |
12.2200 |
11.8200 |
16.1200 |
19.3300 |
24.1800 |
17.8300 |
17.0500 |
16.3500 |
15.2500 |
13.3400 |
|
| 2007-11-16 |
12.2100 |
11.7900 |
16.4100 |
19.7200 |
24.6700 |
18.1000 |
17.2800 |
16.5300 |
15.3500 |
13.3900 |
|
| 2007-11-15 |
12.2100 |
11.8000 |
16.3200 |
19.7200 |
24.6900 |
18.0700 |
17.2500 |
16.5100 |
15.3300 |
13.3800 |
|
| 2007-11-14 |
12.2100 |
11.7500 |
16.5400 |
19.9400 |
25.0500 |
18.2600 |
17.4100 |
16.6300 |
15.4000 |
13.4100 |
|
| 2007-11-13 |
12.2100 |
11.7500 |
16.6600 |
20.0400 |
25.1900 |
18.3500 |
17.4800 |
16.7000 |
15.4400 |
13.4200 |
|
| 2007-11-09 |
12.2000 |
11.7600 |
16.3400 |
19.8300 |
24.9300 |
18.1300 |
17.3000 |
16.5400 |
15.3500 |
13.3800 |
|
| 2007-11-08 |
12.2000 |
11.7400 |
16.5800 |
20.1000 |
25.4500 |
18.3700 |
17.4900 |
16.7000 |
15.4300 |
13.4200 |
|
| 2007-11-07 |
12.2000 |
11.7200 |
16.5900 |
20.0400 |
25.2900 |
18.3300 |
17.4700 |
16.6800 |
15.4200 |
13.4100 |
|
| 2007-11-06 |
12.2000 |
11.7200 |
17.0800 |
20.5600 |
25.8200 |
18.7300 |
17.8000 |
16.9500 |
15.5700 |
13.4800 |
|
| 2007-11-05 |
12.1900 |
11.7400 |
16.8800 |
20.3100 |
25.4400 |
18.5300 |
17.6300 |
16.8100 |
15.4900 |
13.4500 |
|
| 2007-11-02 |
12.1900 |
11.7700 |
16.9600 |
20.5000 |
25.6900 |
18.6500 |
17.7300 |
16.8900 |
15.5300 |
13.4600 |
|
| 2007-11-01 |
12.1900 |
11.7400 |
16.9500 |
20.4800 |
25.5900 |
18.6200 |
17.7000 |
16.8700 |
15.5200 |
13.4500 |
|
| 2007-10-31 |
12.1900 |
11.6800 |
17.4000 |
21.0600 |
26.3100 |
19.0300 |
18.0500 |
17.1400 |
15.6700 |
13.5200 |
|
| 2007-10-30 |
12.1900 |
11.7300 |
17.1900 |
20.7600 |
25.9300 |
18.8300 |
17.8800 |
17.0100 |
15.5900 |
13.4900 |
|
| 2007-10-29 |
12.1800 |
11.7300 |
17.3000 |
20.9000 |
26.0200 |
18.9200 |
17.9500 |
17.0700 |
15.6300 |
13.5000 |
|
| 2007-10-26 |
12.1800 |
11.7300 |
17.2400 |
20.8300 |
25.8800 |
18.8500 |
17.9000 |
17.0200 |
15.6000 |
13.4900 |
|
| 2007-10-25 |
12.1800 |
11.7400 |
17.0000 |
20.5600 |
25.3500 |
18.6100 |
17.7000 |
16.8600 |
15.5100 |
13.4500 |
|
| 2007-10-24 |
12.1800 |
11.7500 |
17.0200 |
20.6600 |
25.3200 |
18.6300 |
17.7100 |
16.8700 |
15.5100 |
13.4500 |
|
| 2007-10-23 |
12.1800 |
11.7100 |
17.0600 |
20.7400 |
25.4000 |
18.6700 |
17.7500 |
16.8900 |
15.5300 |
13.4500 |
|
| 2007-10-22 |
12.1700 |
11.7100 |
16.9100 |
20.5500 |
25.0000 |
18.5000 |
17.6100 |
16.7800 |
15.4600 |
13.4200 |
|
| 2007-10-19 |
12.1700 |
11.7100 |
16.8500 |
20.3900 |
25.1300 |
18.4700 |
17.5700 |
16.7600 |
15.4500 |
13.4100 |
|
| 2007-10-18 |
12.1700 |
11.6600 |
17.2900 |
20.9400 |
25.5800 |
18.8200 |
17.8700 |
17.0000 |
15.5800 |
13.4700 |
|
| 2007-10-17 |
12.1700 |
11.6400 |
17.3000 |
20.9300 |
25.4900 |
18.8100 |
17.8600 |
16.9900 |
15.5700 |
13.4700 |
|
| 2007-10-16 |
12.1600 |
11.5900 |
17.2700 |
20.8900 |
25.3900 |
18.7600 |
17.8200 |
16.9500 |
15.5500 |
13.4600 |
|
| 2007-10-15 |
12.1600 |
11.5800 |
17.3900 |
21.0400 |
25.7400 |
18.9000 |
17.9300 |
17.0400 |
15.6000 |
13.4800 |
|
| 2007-10-12 |
12.1600 |
11.5700 |
17.5300 |
21.2500 |
25.8400 |
19.0100 |
18.0300 |
17.1200 |
15.6300 |
13.4900 |
|
| 2007-10-11 |
12.1600 |
11.5800 |
17.4500 |
21.1200 |
25.7400 |
18.9400 |
17.9700 |
17.0700 |
15.6100 |
13.4800 |
|
| 2007-10-10 |
12.1600 |
11.5800 |
17.5400 |
21.2900 |
25.7000 |
19.0000 |
18.0200 |
17.1100 |
15.6300 |
13.4900 |
|
| 2007-10-09 |
12.1500 |
11.5700 |
17.5700 |
21.2700 |
25.7300 |
19.0100 |
18.0300 |
17.1200 |
15.6300 |
13.4900 |
|
| 2007-10-05 |
12.1500 |
11.5700 |
17.4800 |
21.1800 |
25.5800 |
18.9300 |
17.9600 |
17.0600 |
15.6000 |
13.4700 |
|
| 2007-10-04 |
12.1500 |
11.6300 |
17.3100 |
20.8600 |
25.4000 |
18.7800 |
17.8400 |
16.9600 |
15.5500 |
13.4500 |
|
| 2007-10-03 |
12.1400 |
11.6100 |
17.2800 |
20.8100 |
25.2800 |
18.7300 |
17.7900 |
16.9300 |
15.5300 |
13.4400 |
|
| 2007-10-02 |
12.1400 |
11.6100 |
17.3500 |
20.9300 |
25.3900 |
18.8000 |
17.8500 |
16.9700 |
15.5500 |
13.4500 |
|
| 2007-10-01 |
12.1400 |
11.5900 |
17.3600 |
20.8200 |
25.5200 |
18.8100 |
17.8600 |
16.9800 |
15.5500 |
13.4500 |
|
| 2007-09-28 |
12.1400 |
11.5800 |
17.1300 |
20.4800 |
25.1800 |
18.5900 |
17.6800 |
16.8300 |
15.4700 |
13.4100 |
|
| 2007-09-27 |
12.1400 |
11.5800 |
17.1800 |
20.5700 |
25.0500 |
18.6100 |
17.6900 |
16.8400 |
15.4800 |
13.4100 |
|
| 2007-09-26 |
12.1300 |
11.5500 |
17.1100 |
20.4200 |
24.7100 |
18.4800 |
17.5900 |
16.7600 |
15.4300 |
13.3900 |
|
| 2007-09-25 |
12.1300 |
11.5500 |
17.0200 |
20.2800 |
24.6200 |
18.4000 |
17.5200 |
16.7000 |
15.4000 |
13.3700 |
|
| 2007-09-24 |
12.1300 |
11.5500 |
17.0200 |
20.3100 |
24.6600 |
18.4200 |
17.5300 |
16.7100 |
15.4000 |
13.3700 |
|
| 2007-09-21 |
12.1300 |
11.5400 |
17.1100 |
20.4400 |
24.6100 |
18.4600 |
17.5700 |
16.7400 |
15.4200 |
13.3800 |
|
| 2007-09-20 |
12.1300 |
11.5100 |
17.0300 |
20.3700 |
24.4800 |
18.3900 |
17.5100 |
16.6900 |
15.3900 |
13.3600 |
|
| 2007-09-19 |
12.1200 |
11.5900 |
17.1400 |
20.5000 |
24.4600 |
18.4700 |
17.5700 |
16.7400 |
15.4200 |
13.3800 |
|
| 2007-09-18 |
12.1200 |
11.5900 |
17.0400 |
20.3400 |
24.2300 |
18.3600 |
17.4800 |
16.6700 |
15.3700 |
13.3600 |
|
| 2007-09-17 |
12.1200 |
11.5700 |
16.5600 |
19.7400 |
23.5600 |
17.9200 |
17.1100 |
16.3700 |
15.2000 |
13.2800 |
|
| 2007-09-14 |
12.1200 |
11.5600 |
16.6400 |
19.9100 |
23.8300 |
18.0300 |
17.2000 |
16.4400 |
15.2400 |
13.2900 |
|
| 2007-09-13 |
12.1100 |
11.5500 |
16.6400 |
19.8300 |
23.9100 |
18.0300 |
17.2000 |
16.4400 |
15.2400 |
13.2900 |
|
| 2007-09-12 |
12.1100 |
11.5900 |
16.5000 |
19.7500 |
23.8300 |
17.9400 |
17.1300 |
16.3800 |
15.2100 |
13.2700 |
|
| 2007-09-11 |
12.1100 |
11.6100 |
16.4900 |
19.7800 |
23.7200 |
17.9300 |
17.1200 |
16.3700 |
15.2000 |
13.2700 |
|
| 2007-09-10 |
12.1100 |
11.6400 |
16.2700 |
19.5300 |
23.3800 |
17.7300 |
16.9500 |
16.2400 |
15.1200 |
13.2400 |
|
| 2007-09-07 |
12.1100 |
11.6100 |
16.2900 |
19.6800 |
23.6100 |
17.8000 |
17.0100 |
16.2800 |
15.1400 |
13.2400 |
|
| 2007-09-06 |
12.1000 |
11.5400 |
16.5700 |
20.0200 |
23.8400 |
18.0100 |
17.1900 |
16.4200 |
15.2200 |
13.2800 |
|
| 2007-09-05 |
12.1000 |
11.5500 |
16.5000 |
19.9500 |
23.7200 |
17.9500 |
17.1300 |
16.3800 |
15.1900 |
13.2600 |
|
| 2007-09-04 |
12.1000 |
11.4900 |
16.6800 |
20.1300 |
24.1100 |
18.1200 |
17.2800 |
16.5000 |
15.2600 |
13.2900 |
|
| 2007-08-31 |
12.0900 |
11.4900 |
16.5100 |
19.8900 |
23.9000 |
17.9700 |
17.1500 |
16.3900 |
15.2000 |
13.2600 |
|
| 2007-08-30 |
12.0900 |
11.5100 |
16.3300 |
19.6200 |
23.5300 |
17.7800 |
16.9900 |
16.2600 |
15.1200 |
13.2200 |
|
| 2007-08-29 |
12.0900 |
11.4900 |
16.3900 |
19.6800 |
23.6000 |
17.8300 |
17.0300 |
16.2900 |
15.1400 |
13.2300 |
|
| 2007-08-28 |
12.0900 |
11.5100 |
16.0400 |
19.2600 |
23.0600 |
17.5000 |
16.7500 |
16.0700 |
15.0100 |
13.1700 |
|
| 2007-08-27 |
12.0900 |
11.4800 |
16.4200 |
19.7200 |
23.6300 |
17.8500 |
17.0400 |
16.3000 |
15.1400 |
13.2300 |
|
| 2007-08-24 |
12.0800 |
11.4700 |
16.5600 |
19.9200 |
23.7700 |
17.9600 |
17.1400 |
16.3800 |
15.1900 |
13.2500 |
|
| 2007-08-23 |
12.0800 |
11.4500 |
16.3700 |
19.6600 |
23.4400 |
17.7800 |
16.9800 |
16.2500 |
15.1100 |
13.2100 |
|
| 2007-08-22 |
12.0800 |
11.4500 |
16.3900 |
19.7700 |
23.3100 |
17.7800 |
16.9800 |
16.2500 |
15.1100 |
13.2100 |
|
| 2007-08-21 |
12.0800 |
11.4600 |
16.2000 |
19.5000 |
22.8700 |
17.5700 |
16.8100 |
16.1100 |
15.0300 |
13.1700 |
|
| 2007-08-20 |
12.0800 |
11.4300 |
16.1800 |
19.4400 |
22.7400 |
17.5200 |
16.7700 |
16.0800 |
15.0100 |
13.1600 |
|
| 2007-08-17 |
12.0700 |
11.4100 |
16.1900 |
19.3600 |
22.7300 |
17.5000 |
16.7600 |
16.0700 |
15.0000 |
13.1600 |
|
| 2007-08-16 |
12.0700 |
11.4200 |
15.8000 |
18.9100 |
22.4800 |
17.2200 |
16.5100 |
15.8700 |
14.8800 |
13.1000 |
|
| 2007-08-15 |
12.0700 |
11.3800 |
15.7500 |
18.8100 |
22.6800 |
17.2100 |
16.5000 |
15.8600 |
14.8800 |
13.1000 |
|
| 2007-08-14 |
12.0700 |
11.3800 |
15.9600 |
19.1500 |
23.1300 |
17.4400 |
16.7000 |
16.0200 |
14.9700 |
13.1400 |
|
| 2007-08-13 |
12.0700 |
11.3700 |
16.2600 |
19.5300 |
23.5600 |
17.7100 |
16.9200 |
16.2000 |
15.0700 |
13.1800 |
|
| 2007-08-10 |
12.0600 |
11.3700 |
16.2600 |
19.5700 |
23.2800 |
17.6600 |
16.8800 |
16.1700 |
15.0500 |
13.1700 |
|
| 2007-08-09 |
12.0600 |
11.3700 |
16.2600 |
19.5600 |
23.6900 |
17.7300 |
16.9400 |
16.2200 |
15.0800 |
13.1800 |
|
| 2007-08-08 |
12.0600 |
11.3400 |
16.7500 |
19.9500 |
24.3700 |
18.1300 |
17.2800 |
16.4900 |
15.2300 |
13.2500 |
|
| 2007-08-07 |
12.0600 |
11.3800 |
16.5100 |
19.5800 |
23.9300 |
17.9000 |
17.0800 |
16.3300 |
15.1400 |
13.2100 |
|
| 2007-08-06 |
12.0600 |
11.3800 |
16.4100 |
19.4100 |
24.0600 |
17.8400 |
17.0300 |
16.2900 |
15.1200 |
13.2000 |
|
| 2007-08-03 |
12.0500 |
11.4000 |
16.0200 |
19.2100 |
23.6400 |
17.5700 |
16.8000 |
16.1000 |
15.0000 |
13.1400 |
|
|
Main Menu |
My Allocation |
My Records |
IFT of the day |
Members Records |
Members Ranking |
Returns Analysis |
Ocean's List |
Paid Service Analysis |
Fund prices |
Logout
|
