|
|
|
|
|
TSP Funds - Closing Price
Press Go back to the previous page
This page has been viewed: 44657 times
|
| Closing Date |
G |
F |
C |
S |
I |
Income |
L2010 |
L2020 |
L2030 |
L2040 |
|
| 2010-09-02 |
13.3914 |
14.3285 |
13.0999 |
17.2807 |
17.6502 |
14.1620 |
15.5163 |
15.4854 |
15.5916 |
15.7266 |
|
| 2010-09-01 |
13.3906 |
14.3427 |
12.9813 |
17.0645 |
17.5741 |
14.1377 |
15.4897 |
15.4114 |
15.4998 |
15.6209 |
|
| 2010-08-31 |
13.3897 |
14.3865 |
12.6074 |
16.4952 |
17.0906 |
14.0550 |
15.3991 |
15.1522 |
15.1821 |
15.2555 |
|
| 2010-08-30 |
13.3888 |
14.3591 |
12.6019 |
16.4809 |
17.0166 |
14.0486 |
15.3920 |
15.1351 |
15.1620 |
15.2323 |
|
| 2010-08-27 |
13.3860 |
14.3081 |
12.7877 |
16.8039 |
17.1147 |
14.0807 |
15.4272 |
15.2427 |
15.2964 |
15.3878 |
|
| 2010-08-26 |
13.3851 |
14.3837 |
12.5757 |
16.4009 |
16.9363 |
14.0385 |
15.3810 |
15.1069 |
15.1277 |
15.1930 |
|
| 2010-08-25 |
13.3841 |
14.3588 |
12.6728 |
16.5291 |
16.8707 |
14.0498 |
15.3934 |
15.1419 |
15.1721 |
15.2439 |
|
| 2010-08-24 |
13.3832 |
14.3729 |
12.6298 |
16.3545 |
16.9203 |
14.0419 |
15.3847 |
15.1185 |
15.1409 |
15.2073 |
|
| 2010-08-23 |
13.3823 |
14.3342 |
12.8155 |
16.5985 |
17.2035 |
14.0810 |
15.4276 |
15.2474 |
15.2987 |
15.3890 |
|
| 2010-08-20 |
13.3795 |
14.3235 |
12.8673 |
16.7755 |
17.1438 |
14.0871 |
15.4342 |
15.2714 |
15.3315 |
15.4280 |
|
| 2010-08-19 |
13.3786 |
14.3463 |
12.9144 |
16.7893 |
17.3842 |
14.1038 |
15.4525 |
15.3269 |
15.3977 |
15.5043 |
|
| 2010-08-18 |
13.3777 |
14.3115 |
13.1364 |
17.1411 |
17.6093 |
14.1475 |
15.5004 |
15.4689 |
15.5737 |
15.7078 |
|
| 2010-08-17 |
13.3767 |
14.3128 |
13.1154 |
17.0870 |
17.6148 |
14.1430 |
15.4955 |
15.4569 |
15.5586 |
15.6904 |
|
| 2010-08-16 |
13.3758 |
14.3435 |
12.9538 |
16.8003 |
17.4608 |
14.1095 |
15.4588 |
15.3514 |
15.4278 |
15.5393 |
|
| 2010-08-13 |
13.3730 |
14.2876 |
12.9515 |
16.7229 |
17.3632 |
14.0978 |
15.4459 |
15.3232 |
15.3937 |
15.4998 |
|
| 2010-08-12 |
13.3721 |
14.2628 |
13.0033 |
16.8500 |
17.3890 |
14.1065 |
15.4555 |
15.3549 |
15.4341 |
15.5471 |
|
| 2010-08-11 |
13.3712 |
14.2861 |
13.0718 |
16.9217 |
17.3979 |
14.1180 |
15.4681 |
15.3885 |
15.4758 |
15.5951 |
|
| 2010-08-10 |
13.3703 |
14.2558 |
13.4444 |
17.5446 |
18.1712 |
14.2074 |
15.5661 |
15.6862 |
15.8432 |
16.0219 |
|
| 2010-08-09 |
13.3693 |
14.2426 |
13.5247 |
17.8299 |
18.3141 |
14.2285 |
15.5892 |
15.7596 |
15.9366 |
16.1318 |
|
| 2010-08-06 |
13.3666 |
14.2451 |
13.4507 |
17.6548 |
18.2289 |
14.2096 |
15.5685 |
15.7043 |
15.8679 |
16.0521 |
|
| 2010-08-05 |
13.3656 |
14.2112 |
13.4992 |
17.7183 |
18.1674 |
14.2121 |
15.5712 |
15.7149 |
15.8821 |
16.0686 |
|
| 2010-08-04 |
13.3647 |
14.1955 |
13.5157 |
17.8427 |
18.1215 |
14.2137 |
15.5730 |
15.7234 |
15.8951 |
16.0847 |
|
| 2010-08-03 |
13.3638 |
14.2153 |
13.4299 |
17.6529 |
18.2672 |
14.2045 |
15.5629 |
15.6989 |
15.8622 |
16.0463 |
|
| 2010-08-02 |
13.3629 |
14.1797 |
13.4944 |
17.8051 |
18.1526 |
14.2090 |
15.5679 |
15.7151 |
15.8849 |
16.0731 |
|
| 2010-07-30 |
13.3609 |
14.2053 |
13.2035 |
17.4727 |
17.6449 |
14.1434 |
15.4959 |
15.5072 |
15.6316 |
15.7814 |
|
| 2010-07-29 |
13.3590 |
14.1591 |
13.2027 |
17.4288 |
17.7730 |
14.1430 |
15.4955 |
15.5175 |
15.6435 |
15.7954 |
|
| 2010-07-28 |
13.3580 |
14.1524 |
13.2557 |
17.4770 |
17.7361 |
14.1483 |
15.5013 |
15.5341 |
15.6645 |
15.8195 |
|
| 2010-07-27 |
13.3571 |
14.1261 |
13.3474 |
17.7127 |
17.6444 |
14.1595 |
15.5136 |
15.5710 |
15.7135 |
15.8769 |
|
| 2010-07-26 |
13.3561 |
14.1386 |
13.3612 |
17.8362 |
17.6722 |
14.1654 |
15.5201 |
15.5917 |
15.7406 |
15.9094 |
|
| 2010-07-23 |
13.3532 |
14.1292 |
13.2133 |
17.4998 |
17.5305 |
14.1294 |
15.4806 |
15.4853 |
15.6084 |
15.7562 |
|
| 2010-07-22 |
13.3522 |
14.1500 |
13.1053 |
17.1905 |
17.2858 |
14.0977 |
15.4459 |
15.3820 |
15.4801 |
15.6073 |
|
| 2010-07-21 |
13.3512 |
14.1618 |
12.8164 |
16.6696 |
16.8371 |
14.0287 |
15.3702 |
15.1636 |
15.2111 |
15.2965 |
|
| 2010-07-20 |
13.3503 |
14.1324 |
12.9812 |
16.9379 |
17.0697 |
14.0641 |
15.4091 |
15.2801 |
15.3547 |
15.4623 |
|
| 2010-07-19 |
13.3493 |
14.1163 |
12.8341 |
16.6592 |
17.0054 |
14.0333 |
15.3754 |
15.1899 |
15.2427 |
15.3331 |
|
| 2010-07-16 |
13.3464 |
14.1283 |
12.7579 |
16.5730 |
16.9286 |
14.0167 |
15.3572 |
15.1432 |
15.1862 |
15.2686 |
|
| 2010-07-15 |
13.3454 |
14.1077 |
13.1358 |
17.1543 |
17.4351 |
14.0983 |
15.4465 |
15.4046 |
15.5083 |
15.6408 |
|
| 2010-07-14 |
13.3445 |
14.0708 |
13.1203 |
17.2317 |
17.3552 |
14.0919 |
15.4396 |
15.3904 |
15.4933 |
15.6246 |
|
| 2010-07-13 |
13.3435 |
14.0295 |
13.1220 |
17.2694 |
17.2008 |
14.0834 |
15.4303 |
15.3671 |
15.4669 |
15.5946 |
|
| 2010-07-12 |
13.3425 |
14.0518 |
12.9225 |
16.8117 |
16.9142 |
14.0348 |
15.3769 |
15.2119 |
15.2741 |
15.3711 |
|
| 2010-07-09 |
13.3396 |
14.0403 |
12.9124 |
16.9516 |
16.9197 |
14.0342 |
15.3763 |
15.2196 |
15.2868 |
15.3876 |
|
| 2010-07-08 |
13.3387 |
14.0506 |
12.8203 |
16.7426 |
16.9798 |
14.0191 |
15.3598 |
15.1768 |
15.2321 |
15.3243 |
|
| 2010-07-07 |
13.3377 |
14.0601 |
12.7005 |
16.5461 |
16.8297 |
13.9912 |
15.3292 |
15.0919 |
15.1282 |
15.2051 |
|
| 2010-07-06 |
13.3367 |
14.0775 |
12.3087 |
15.9697 |
16.4072 |
13.9051 |
15.2348 |
14.8300 |
14.8086 |
14.8389 |
|
| 2010-07-05 |
13.3328 |
14.0427 |
12.2429 |
16.0921 |
16.1077 |
13.8813 |
15.2088 |
14.7659 |
14.7366 |
14.7589 |
|
| 2010-07-02 |
13.3328 |
14.0427 |
12.2429 |
16.0921 |
16.1077 |
13.8813 |
15.2088 |
14.7659 |
14.7366 |
14.7589 |
|
| 2010-07-01 |
13.3319 |
14.0625 |
12.3000 |
16.2233 |
16.0829 |
13.8917 |
15.2202 |
14.7959 |
14.7748 |
14.8030 |
|
| 2010-06-30 |
13.3308 |
14.0548 |
12.3390 |
16.3298 |
15.9275 |
13.8916 |
15.2199 |
14.7943 |
14.7753 |
14.8039 |
|
| 2010-06-29 |
13.3298 |
14.0538 |
12.4635 |
16.4723 |
16.0199 |
13.9144 |
15.2468 |
14.8659 |
14.8630 |
14.9045 |
|
| 2010-06-28 |
13.3287 |
14.0337 |
12.8621 |
17.1251 |
16.5668 |
14.0033 |
15.3518 |
15.1512 |
15.2130 |
15.3083 |
|
| 2010-06-25 |
13.3255 |
13.9908 |
12.8859 |
17.2002 |
16.6649 |
14.0073 |
15.3571 |
15.1771 |
15.2459 |
15.3472 |
|
| 2010-06-24 |
13.3245 |
13.9793 |
12.8490 |
16.9576 |
16.5941 |
13.9922 |
15.3393 |
15.1298 |
15.1855 |
15.2762 |
|
| 2010-06-23 |
13.3234 |
13.9920 |
13.0684 |
17.2518 |
16.7917 |
14.0357 |
15.3906 |
15.2659 |
15.3525 |
15.4685 |
|
| 2010-06-22 |
13.3224 |
13.9703 |
13.1072 |
17.2829 |
16.8204 |
14.0405 |
15.3963 |
15.2847 |
15.3756 |
15.4952 |
|
| 2010-06-21 |
13.3213 |
13.9331 |
13.3196 |
17.6625 |
17.0057 |
14.0809 |
15.4442 |
15.4184 |
15.5420 |
15.6880 |
|
| 2010-06-18 |
13.3181 |
13.9264 |
13.3707 |
17.8066 |
16.9551 |
14.0858 |
15.4502 |
15.4394 |
15.5705 |
15.7218 |
|
| 2010-06-17 |
13.3171 |
13.9361 |
13.3533 |
17.8051 |
16.9024 |
14.0811 |
15.4447 |
15.4253 |
15.5539 |
15.7030 |
|
| 2010-06-16 |
13.3160 |
13.8840 |
13.3344 |
17.8312 |
16.8644 |
14.0738 |
15.4363 |
15.4101 |
15.5369 |
15.6841 |
|
| 2010-06-15 |
13.3150 |
13.8667 |
13.3414 |
17.9039 |
16.9437 |
14.0779 |
15.4415 |
15.4297 |
15.5617 |
15.7135 |
|
| 2010-06-14 |
13.3139 |
13.8793 |
13.0353 |
17.4662 |
16.5035 |
14.0091 |
15.3603 |
15.2126 |
15.2968 |
15.4086 |
|
| 2010-06-11 |
13.3107 |
13.8978 |
13.0583 |
17.3873 |
16.3606 |
14.0027 |
15.3526 |
15.1914 |
15.2710 |
15.3781 |
|
| 2010-06-10 |
13.3097 |
13.8394 |
12.9967 |
17.1652 |
16.3444 |
13.9839 |
15.3310 |
15.1414 |
15.2081 |
15.3053 |
|
| 2010-06-09 |
13.3086 |
13.9094 |
12.6245 |
16.6115 |
15.7066 |
13.8963 |
15.2273 |
14.8594 |
14.8654 |
14.9116 |
|
| 2010-06-08 |
13.3076 |
13.9173 |
12.6989 |
16.5876 |
15.7434 |
13.9069 |
15.2397 |
14.8904 |
14.9015 |
14.9520 |
|
| 2010-06-07 |
13.3065 |
13.9103 |
12.5593 |
16.5597 |
15.5546 |
13.8783 |
15.2062 |
14.8061 |
14.8020 |
14.8393 |
|
| 2010-06-04 |
13.3033 |
13.9084 |
12.7312 |
16.9445 |
15.7686 |
13.9159 |
15.2508 |
14.9332 |
14.9605 |
15.0236 |
|
| 2010-06-03 |
13.3023 |
13.8185 |
13.1844 |
17.7237 |
16.4111 |
14.0137 |
15.3667 |
15.2567 |
15.3588 |
15.4840 |
|
| 2010-06-02 |
13.3012 |
13.8281 |
13.1304 |
17.5538 |
16.3690 |
14.0004 |
15.3511 |
15.2159 |
15.3075 |
15.4245 |
|
| 2010-06-01 |
13.3002 |
13.8468 |
12.7977 |
17.0436 |
16.0481 |
13.9318 |
15.2704 |
15.0025 |
15.0456 |
15.1230 |
|
| 2010-05-31 |
13.2990 |
13.8385 |
13.0207 |
17.5407 |
16.2114 |
13.9775 |
15.3243 |
15.1495 |
15.2296 |
15.3365 |
|
| 2010-05-28 |
13.2990 |
13.8385 |
13.0207 |
17.5407 |
16.2114 |
13.9775 |
15.3243 |
15.1495 |
15.2296 |
15.3365 |
|
| 2010-05-27 |
13.2942 |
13.8103 |
13.1834 |
17.7446 |
16.4510 |
14.0090 |
15.3619 |
15.2608 |
15.3657 |
15.4936 |
|
| 2010-05-26 |
13.2930 |
13.8641 |
12.7591 |
17.0298 |
15.6852 |
13.9048 |
15.2387 |
14.9252 |
14.9564 |
15.0220 |
|
| 2010-05-25 |
13.2918 |
13.8904 |
12.8296 |
16.9601 |
15.8083 |
13.9183 |
15.2546 |
14.9657 |
15.0029 |
15.0743 |
|
| 2010-05-24 |
13.2906 |
13.8767 |
12.8250 |
16.9714 |
15.9695 |
13.9231 |
15.2606 |
14.9891 |
15.0310 |
15.1072 |
|
| 2010-05-21 |
13.2871 |
13.9018 |
12.9924 |
17.1645 |
16.2311 |
13.9599 |
15.3042 |
15.1090 |
15.1768 |
15.2750 |
|
| 2010-05-20 |
13.2859 |
13.8853 |
12.8002 |
16.8942 |
15.9737 |
13.9163 |
15.2529 |
14.9749 |
15.0131 |
15.0864 |
|
| 2010-05-19 |
13.2847 |
13.8478 |
13.3176 |
17.7245 |
16.4530 |
14.0181 |
15.3731 |
15.3014 |
15.4165 |
15.5527 |
|
| 2010-05-18 |
13.2835 |
13.8537 |
13.3852 |
17.9257 |
16.4577 |
14.0308 |
15.3880 |
15.3431 |
15.4701 |
15.6156 |
|
| 2010-05-17 |
13.2823 |
13.8139 |
13.5756 |
18.2327 |
16.7510 |
14.0706 |
15.4353 |
15.4785 |
15.6372 |
15.8093 |
|
| 2010-05-14 |
13.2787 |
13.8237 |
13.5582 |
18.2152 |
16.7490 |
14.0657 |
15.4299 |
15.4701 |
15.6276 |
15.7989 |
|
| 2010-05-13 |
13.2775 |
13.7616 |
13.8176 |
18.6414 |
17.2519 |
14.1231 |
15.4981 |
15.6688 |
15.8727 |
16.0839 |
|
| 2010-05-12 |
13.2763 |
13.7478 |
13.9866 |
18.7969 |
17.3753 |
14.1503 |
15.5303 |
15.7578 |
15.9821 |
16.2102 |
|
| 2010-05-11 |
13.2752 |
13.7492 |
13.7923 |
18.3195 |
17.2289 |
14.1086 |
15.4812 |
15.6261 |
15.8164 |
16.0171 |
|
| 2010-05-10 |
13.2740 |
13.7518 |
13.8366 |
18.2452 |
17.4703 |
14.1213 |
15.4965 |
15.6718 |
15.8696 |
16.0781 |
|
| 2010-05-07 |
13.2704 |
13.7815 |
13.2538 |
17.3319 |
16.5381 |
13.9850 |
15.3357 |
15.2393 |
15.3407 |
15.4677 |
|
| 2010-05-06 |
13.2692 |
13.8304 |
13.4592 |
17.7935 |
16.7818 |
14.0339 |
15.3932 |
15.3935 |
15.5327 |
15.6909 |
|
| 2010-05-05 |
13.2680 |
13.7667 |
13.9075 |
18.4563 |
17.3414 |
14.1216 |
15.4972 |
15.6861 |
15.8944 |
16.1106 |
|
| 2010-05-04 |
13.2669 |
13.7387 |
13.9950 |
18.7259 |
17.6179 |
14.1468 |
15.5273 |
15.7787 |
16.0103 |
16.2468 |
|
| 2010-05-03 |
13.2657 |
13.6951 |
14.3367 |
19.3099 |
18.2487 |
14.2213 |
15.6157 |
16.0354 |
16.3289 |
16.6189 |
|
| 2010-04-30 |
13.2619 |
13.7214 |
14.1512 |
18.9648 |
18.2551 |
14.1902 |
15.5794 |
15.9437 |
16.2134 |
16.4850 |
|
| 2010-04-29 |
13.2607 |
13.6888 |
14.3910 |
19.4020 |
18.3286 |
14.2281 |
15.6242 |
16.0700 |
16.3734 |
16.6719 |
|
| 2010-04-28 |
13.2595 |
13.6570 |
14.2059 |
19.0430 |
18.1434 |
14.1877 |
15.5768 |
15.9448 |
16.2173 |
16.4901 |
|
| 2010-04-27 |
13.2583 |
13.6989 |
14.1122 |
18.9954 |
18.2329 |
14.1804 |
15.5684 |
15.9249 |
16.1926 |
16.4625 |
|
| 2010-04-26 |
13.2570 |
13.6400 |
14.4498 |
19.4817 |
18.8918 |
14.2512 |
15.6526 |
16.1722 |
16.4988 |
16.8201 |
|
| 2010-04-23 |
13.2533 |
13.6333 |
14.5120 |
19.5443 |
18.8356 |
14.2544 |
15.6566 |
16.1883 |
16.5203 |
16.8454 |
|
| 2010-04-22 |
13.2521 |
13.6535 |
14.4093 |
19.3358 |
18.6247 |
14.2299 |
15.6275 |
16.1057 |
16.4175 |
16.7253 |
|
| 2010-04-21 |
13.2509 |
13.6741 |
14.3762 |
19.1314 |
18.9003 |
14.2321 |
15.6305 |
16.1184 |
16.4290 |
16.7380 |
|
| 2010-04-20 |
13.2497 |
13.6432 |
14.3911 |
19.0601 |
18.9695 |
14.2319 |
15.6306 |
16.1242 |
16.4349 |
16.7446 |
|
| 2010-04-19 |
13.2484 |
13.6415 |
14.2759 |
18.8061 |
18.8188 |
14.2057 |
15.5996 |
16.0400 |
16.3295 |
16.6214 |
|
| 2010-04-16 |
13.2447 |
13.6646 |
14.2116 |
18.8928 |
19.0519 |
14.2071 |
15.6019 |
16.0592 |
16.3549 |
16.6535 |
|
| 2010-04-15 |
13.2435 |
13.6201 |
14.4442 |
19.1501 |
19.3309 |
14.2469 |
15.6491 |
16.1967 |
16.5252 |
16.8517 |
|
| 2010-04-14 |
13.2423 |
13.6071 |
14.4320 |
19.1389 |
19.2572 |
14.2407 |
15.6419 |
16.1793 |
16.5045 |
16.8278 |
|
| 2010-04-13 |
13.2411 |
13.6265 |
14.2725 |
18.8067 |
19.0683 |
14.2073 |
15.6025 |
16.0695 |
16.3669 |
16.6668 |
|
| 2010-04-12 |
13.2398 |
13.6084 |
14.2617 |
18.7626 |
19.1785 |
14.2070 |
15.6025 |
16.0756 |
16.3736 |
16.6750 |
|
| 2010-04-09 |
13.2361 |
13.5680 |
14.2367 |
18.7174 |
19.0072 |
14.1911 |
15.5840 |
16.0332 |
16.3231 |
16.6166 |
|
| 2010-04-08 |
13.2349 |
13.5586 |
14.1421 |
18.5797 |
18.7490 |
14.1653 |
15.5536 |
15.9496 |
16.2209 |
16.4978 |
|
| 2010-04-07 |
13.2337 |
13.5686 |
14.0940 |
18.5735 |
18.8782 |
14.1638 |
15.5521 |
15.9515 |
16.2231 |
16.5014 |
|
| 2010-04-06 |
13.2325 |
13.5027 |
14.1711 |
18.6592 |
18.9043 |
14.1709 |
15.5608 |
15.9829 |
16.2630 |
16.5478 |
|
| 2010-04-05 |
13.2312 |
13.4839 |
14.1472 |
18.5704 |
18.9139 |
14.1642 |
15.5531 |
15.9662 |
16.2416 |
16.5228 |
|
| 2010-04-02 |
13.2263 |
13.5574 |
14.0354 |
18.2498 |
18.9196 |
14.1441 |
15.5296 |
15.9044 |
16.1622 |
16.4301 |
|
| 2010-04-01 |
13.2263 |
13.5574 |
14.0354 |
18.2498 |
18.9196 |
14.1441 |
15.5296 |
15.9044 |
16.1622 |
16.4301 |
|
| 2010-03-31 |
13.2252 |
13.5767 |
13.9317 |
18.0922 |
18.6945 |
14.1196 |
15.5006 |
15.8229 |
16.0622 |
16.3138 |
|
| 2010-03-30 |
13.2240 |
13.5595 |
13.9773 |
18.1864 |
18.6630 |
14.1242 |
15.5065 |
15.8407 |
16.0855 |
16.3412 |
|
| 2010-03-29 |
13.2229 |
13.5662 |
13.9751 |
18.1694 |
18.6524 |
14.1226 |
15.5047 |
15.8370 |
16.0810 |
16.3361 |
|
| 2010-03-26 |
13.2194 |
13.5625 |
13.8939 |
18.0415 |
18.5204 |
14.1018 |
15.4789 |
15.7760 |
16.0069 |
16.2504 |
|
| 2010-03-25 |
13.2183 |
13.5368 |
13.8835 |
18.0477 |
18.3305 |
14.0908 |
15.4651 |
15.7422 |
15.9672 |
16.2045 |
|
| 2010-03-24 |
13.2171 |
13.5683 |
13.9070 |
18.1859 |
18.3761 |
14.0997 |
15.4763 |
15.7716 |
16.0051 |
16.2495 |
|
| 2010-03-23 |
13.2160 |
13.6370 |
13.9835 |
18.3186 |
18.5919 |
14.1236 |
15.5063 |
15.8473 |
16.0978 |
16.3575 |
|
| 2010-03-22 |
13.2148 |
13.6357 |
13.8824 |
18.1420 |
18.4998 |
14.1027 |
15.4802 |
15.7821 |
16.0169 |
16.2637 |
|
| 2010-03-19 |
13.2114 |
13.6201 |
13.8116 |
17.9282 |
18.5079 |
14.0856 |
15.4595 |
15.7365 |
15.9593 |
16.1968 |
|
| 2010-03-18 |
13.2102 |
13.6263 |
13.8822 |
18.1185 |
18.5861 |
14.1011 |
15.4792 |
15.7897 |
16.0266 |
16.2757 |
|
| 2010-03-17 |
13.2091 |
13.6399 |
13.8863 |
18.2024 |
18.7514 |
14.1097 |
15.4905 |
15.8233 |
16.0684 |
16.3254 |
|
| 2010-03-16 |
13.2079 |
13.6308 |
13.8058 |
18.0739 |
18.6668 |
14.0922 |
15.4687 |
15.7699 |
16.0026 |
16.2492 |
|
| 2010-03-15 |
13.2068 |
13.6034 |
13.6990 |
17.9053 |
18.3571 |
14.0606 |
15.4289 |
15.6688 |
15.8797 |
16.1066 |
|
| 2010-03-12 |
13.2033 |
13.5947 |
13.6927 |
17.9723 |
18.5302 |
14.0647 |
15.4351 |
15.6956 |
15.9136 |
16.1474 |
|
| 2010-03-11 |
13.2022 |
13.5899 |
13.6954 |
17.9490 |
18.4015 |
14.0583 |
15.4271 |
15.6748 |
15.8887 |
16.1183 |
|
| 2010-03-10 |
13.2010 |
13.5862 |
13.6357 |
17.8891 |
18.3892 |
14.0480 |
15.4143 |
15.6457 |
15.8533 |
16.0778 |
|
| 2010-03-09 |
13.1999 |
13.5913 |
13.5725 |
17.7468 |
18.2774 |
14.0319 |
15.3941 |
15.5941 |
15.7895 |
16.0036 |
|
| 2010-03-08 |
13.1987 |
13.5766 |
13.5485 |
17.6983 |
18.3228 |
14.0276 |
15.3893 |
15.5862 |
15.7794 |
15.9921 |
|
| 2010-03-05 |
13.1953 |
13.5781 |
13.5484 |
17.6639 |
18.2951 |
14.0231 |
15.3841 |
15.5777 |
15.7694 |
15.9809 |
|
| 2010-03-04 |
13.1942 |
13.6111 |
13.3610 |
17.3644 |
17.9741 |
13.9810 |
15.3307 |
15.4387 |
15.5990 |
15.7834 |
|
| 2010-03-03 |
13.1930 |
13.6028 |
13.3108 |
17.3230 |
18.0858 |
13.9766 |
15.3258 |
15.4322 |
15.5907 |
15.7746 |
|
| 2010-03-02 |
13.1919 |
13.6002 |
13.3031 |
17.3054 |
17.8268 |
13.9640 |
15.3095 |
15.3887 |
15.5392 |
15.7148 |
|
| 2010-03-01 |
13.1907 |
13.5897 |
13.2721 |
17.1688 |
17.7218 |
13.9511 |
15.2934 |
15.3482 |
15.4889 |
15.6560 |
|
| 2010-02-26 |
13.1896 |
13.5919 |
13.1384 |
16.8475 |
17.5899 |
13.9201 |
15.2546 |
15.2507 |
15.3674 |
15.5151 |
|
| 2010-02-25 |
13.1862 |
13.5596 |
13.1195 |
16.8434 |
17.4162 |
13.9060 |
15.2373 |
15.2134 |
15.3242 |
15.4658 |
|
| 2010-02-24 |
13.1850 |
13.5350 |
13.1436 |
16.8204 |
17.5861 |
13.9129 |
15.2466 |
15.2427 |
15.3586 |
15.5055 |
|
| 2010-02-23 |
13.1839 |
13.5381 |
13.0148 |
16.6859 |
17.4501 |
13.8869 |
15.2142 |
15.1634 |
15.2626 |
15.3954 |
|
| 2010-02-22 |
13.1828 |
13.4870 |
13.1739 |
16.9115 |
17.7113 |
13.9189 |
15.2552 |
15.2750 |
15.3995 |
15.5538 |
|
| 2010-02-19 |
13.1794 |
13.4762 |
13.1871 |
16.9066 |
17.6368 |
13.9141 |
15.2497 |
15.2659 |
15.3895 |
15.5425 |
|
| 2010-02-18 |
13.1782 |
13.4714 |
13.1567 |
16.8356 |
17.6861 |
13.9093 |
15.2440 |
15.2550 |
15.3753 |
15.5263 |
|
| 2010-02-17 |
13.1771 |
13.4958 |
13.0697 |
16.7356 |
17.6515 |
13.8950 |
15.2261 |
15.2110 |
15.3214 |
15.4646 |
|
| 2010-02-16 |
13.1760 |
13.5318 |
13.0114 |
16.6271 |
17.6138 |
13.8846 |
15.2130 |
15.1769 |
15.2791 |
15.4158 |
|
| 2010-02-15 |
13.1714 |
13.5121 |
12.7795 |
16.3518 |
17.2076 |
13.8265 |
15.1405 |
15.0028 |
15.0696 |
15.1756 |
|
| 2010-02-12 |
13.1714 |
13.5121 |
12.7795 |
16.3518 |
17.2076 |
13.8265 |
15.1405 |
15.0028 |
15.0696 |
15.1756 |
|
| 2010-02-11 |
13.1703 |
13.4906 |
12.8116 |
16.2230 |
17.3579 |
13.8311 |
15.1469 |
15.0224 |
15.0902 |
15.1984 |
|
| 2010-02-10 |
13.1692 |
13.5030 |
12.6869 |
15.9513 |
17.1977 |
13.8013 |
15.1093 |
14.9279 |
14.9736 |
15.0636 |
|
| 2010-02-09 |
13.1681 |
13.5351 |
12.7120 |
15.9528 |
17.2824 |
13.8091 |
15.1191 |
14.9520 |
15.0021 |
15.0963 |
|
| 2010-02-08 |
13.1669 |
13.5589 |
12.5484 |
15.7432 |
16.9555 |
13.7693 |
15.0689 |
14.8246 |
14.8483 |
14.9198 |
|
| 2010-02-05 |
13.1635 |
13.5807 |
12.6559 |
15.8540 |
17.0327 |
13.7881 |
15.0927 |
14.8863 |
14.9239 |
15.0067 |
|
| 2010-02-04 |
13.1624 |
13.5520 |
12.6197 |
15.7997 |
17.2864 |
13.7894 |
15.0954 |
14.9027 |
14.9421 |
15.0285 |
|
| 2010-02-03 |
13.1613 |
13.5096 |
13.0248 |
16.3563 |
17.9244 |
13.8766 |
15.2060 |
15.1901 |
15.2933 |
15.4340 |
|
| 2010-02-02 |
13.1602 |
13.5346 |
13.0918 |
16.4604 |
18.1247 |
13.8961 |
15.2308 |
15.2547 |
15.3719 |
15.5251 |
|
| 2010-02-01 |
13.1591 |
13.5194 |
12.9240 |
16.2907 |
17.8712 |
13.8585 |
15.1838 |
15.1393 |
15.2326 |
15.3652 |
|
| 2010-01-29 |
13.1578 |
13.5399 |
12.7423 |
16.0615 |
17.5787 |
13.8178 |
15.1324 |
15.0097 |
15.0754 |
15.1845 |
|
| 2010-01-28 |
13.1540 |
13.5078 |
12.8685 |
16.2295 |
17.7963 |
13.8419 |
15.1637 |
15.0989 |
15.1849 |
15.3115 |
|
| 2010-01-27 |
13.1527 |
13.5115 |
13.0214 |
16.4246 |
17.9697 |
13.8723 |
15.2022 |
15.1974 |
15.3056 |
15.4507 |
|
| 2010-01-26 |
13.1515 |
13.5154 |
12.9574 |
16.3049 |
18.1558 |
13.8674 |
15.1967 |
15.1895 |
15.2939 |
15.4377 |
|
| 2010-01-25 |
13.1502 |
13.5162 |
13.0120 |
16.4107 |
18.2580 |
13.8800 |
15.2129 |
15.2335 |
15.3483 |
15.5010 |
|
| 2010-01-22 |
13.1464 |
13.5315 |
12.9525 |
16.3856 |
18.0979 |
13.8636 |
15.1925 |
15.1863 |
15.2929 |
15.4380 |
|
| 2010-01-21 |
13.1451 |
13.5344 |
13.2451 |
16.7235 |
18.4843 |
13.9227 |
15.2672 |
15.3778 |
15.5268 |
15.7081 |
|
| 2010-01-20 |
13.1439 |
13.5051 |
13.5006 |
16.9303 |
18.6913 |
13.9644 |
15.3200 |
15.5142 |
15.6933 |
15.8997 |
|
| 2010-01-19 |
13.1426 |
13.4826 |
13.6432 |
17.0686 |
19.2067 |
14.0018 |
15.3682 |
15.6473 |
15.8544 |
16.0870 |
|
| 2010-01-18 |
13.1375 |
13.4971 |
13.4749 |
16.8272 |
19.0757 |
13.9669 |
15.3251 |
15.5455 |
15.7297 |
15.9434 |
|
| 2010-01-15 |
13.1375 |
13.4971 |
13.4749 |
16.8272 |
19.0757 |
13.9669 |
15.3251 |
15.5455 |
15.7297 |
15.9434 |
|
| 2010-01-14 |
13.1363 |
13.4688 |
13.6219 |
17.0413 |
19.2576 |
13.9942 |
15.3599 |
15.6400 |
15.8468 |
16.0796 |
|
| 2010-01-13 |
13.1350 |
13.4342 |
13.5885 |
17.0006 |
19.0943 |
13.9799 |
15.3422 |
15.5979 |
15.7965 |
16.0213 |
|
| 2010-01-12 |
13.1337 |
13.4640 |
13.4753 |
16.8078 |
19.0555 |
13.9605 |
15.3179 |
15.5361 |
15.7193 |
15.9319 |
|
| 2010-01-11 |
13.1325 |
13.4109 |
13.6027 |
17.0409 |
19.2349 |
13.9841 |
15.3485 |
15.6229 |
15.8277 |
16.0585 |
|
| 2010-01-08 |
13.1287 |
13.4039 |
13.5791 |
17.0415 |
19.1204 |
13.9736 |
15.3357 |
15.5964 |
15.7971 |
16.0239 |
|
| 2010-01-07 |
13.1274 |
13.3912 |
13.5401 |
16.9627 |
18.8621 |
13.9555 |
15.3128 |
15.5370 |
15.7255 |
15.9405 |
|
| 2010-01-06 |
13.1262 |
13.3989 |
13.4854 |
16.8712 |
18.9418 |
13.9489 |
15.3049 |
15.5204 |
15.7041 |
15.9161 |
|
| 2010-01-05 |
13.1249 |
13.4095 |
13.4722 |
16.8252 |
18.9510 |
13.9461 |
15.3015 |
15.5131 |
15.6947 |
15.9052 |
|
| 2010-01-04 |
13.1237 |
13.3511 |
13.4303 |
16.7819 |
18.8929 |
13.9330 |
15.2858 |
15.4803 |
15.6554 |
15.8602 |
|
| 2010-01-01 |
13.1195 |
13.3347 |
13.2177 |
16.4609 |
18.5372 |
13.8805 |
15.2202 |
15.3202 |
15.4603 |
15.6350 |
|
| 2009-12-31 |
13.1195 |
13.3347 |
13.2177 |
16.4609 |
18.5372 |
13.8805 |
15.2202 |
15.3202 |
15.4603 |
15.6350 |
|
| 2009-12-30 |
13.1185 |
13.3583 |
13.3518 |
16.6334 |
18.5516 |
13.9028 |
15.2496 |
15.3883 |
15.5446 |
15.7321 |
|
| 2009-12-29 |
13.1174 |
13.3391 |
13.3479 |
16.6443 |
18.6664 |
13.9049 |
15.2532 |
15.4022 |
15.5615 |
15.7523 |
|
| 2009-12-28 |
13.1164 |
13.3206 |
13.3643 |
16.6732 |
18.5778 |
13.9023 |
15.2500 |
15.3961 |
15.5552 |
15.7451 |
|
| 2009-12-25 |
13.1122 |
13.3375 |
13.3460 |
16.6967 |
18.4617 |
13.8941 |
15.2395 |
15.3749 |
15.5316 |
15.7186 |
|
| 2009-12-24 |
13.1122 |
13.3375 |
13.3460 |
16.6967 |
18.4617 |
13.8941 |
15.2395 |
15.3749 |
15.5316 |
15.7186 |
|
| 2009-12-23 |
13.1112 |
13.3715 |
13.2762 |
16.6090 |
18.3808 |
13.8814 |
15.2222 |
15.3324 |
15.4797 |
15.6588 |
|
| 2009-12-22 |
13.1102 |
13.3745 |
13.2430 |
16.4742 |
18.2151 |
13.8669 |
15.2025 |
15.2835 |
15.4195 |
15.5884 |
|
| 2009-12-21 |
13.1091 |
13.4043 |
13.1941 |
16.3419 |
18.1719 |
13.8567 |
15.1888 |
15.2491 |
15.3763 |
15.5382 |
|
| 2009-12-18 |
13.1060 |
13.4648 |
13.0578 |
16.1782 |
18.1298 |
13.8349 |
15.1599 |
15.1820 |
15.2942 |
15.4444 |
|
| 2009-12-17 |
13.1050 |
13.4901 |
12.9823 |
16.0387 |
18.1575 |
13.8234 |
15.1448 |
15.1468 |
15.2499 |
15.3935 |
|
| 2009-12-16 |
13.1039 |
13.4298 |
13.1367 |
16.2081 |
18.5780 |
13.8585 |
15.1935 |
15.2731 |
15.4027 |
15.5704 |
|
| 2009-12-15 |
13.1029 |
13.4207 |
13.1217 |
16.1000 |
18.3543 |
13.8440 |
15.1738 |
15.2239 |
15.3428 |
15.5003 |
|
| 2009-12-14 |
13.1019 |
13.4463 |
13.1949 |
16.1353 |
18.4909 |
13.8600 |
15.1953 |
15.2750 |
15.4038 |
15.5704 |
|
| 2009-12-11 |
13.0987 |
13.4485 |
13.1034 |
15.8954 |
18.3215 |
13.8334 |
15.1601 |
15.1931 |
15.3030 |
15.4535 |
|
| 2009-12-10 |
13.0977 |
13.4643 |
13.0530 |
15.7823 |
18.3234 |
13.8243 |
15.1481 |
15.1650 |
15.2675 |
15.4126 |
|
| 2009-12-09 |
13.0967 |
13.4847 |
12.9760 |
15.7562 |
18.2830 |
13.8127 |
15.1328 |
15.1301 |
15.2261 |
15.3657 |
|
| 2009-12-08 |
13.0956 |
13.4952 |
12.9270 |
15.7425 |
18.3315 |
13.8077 |
15.1266 |
15.1184 |
15.2121 |
15.3504 |
|
| 2009-12-07 |
13.0946 |
13.4615 |
13.0595 |
15.8679 |
18.6847 |
13.8380 |
15.1685 |
15.2252 |
15.3409 |
15.4993 |
|
| 2009-12-04 |
13.0915 |
13.4295 |
13.0914 |
15.8664 |
18.7554 |
13.8402 |
15.1727 |
15.2425 |
15.3620 |
15.5240 |
|
| 2009-12-03 |
13.0905 |
13.4742 |
13.0193 |
15.6271 |
18.7629 |
13.8269 |
15.1547 |
15.1969 |
15.3031 |
15.4551 |
|
| 2009-12-02 |
13.0894 |
13.4963 |
13.1292 |
15.7960 |
18.8066 |
13.8474 |
15.1819 |
15.2609 |
15.3824 |
15.5468 |
|
| 2009-12-01 |
13.0884 |
13.5146 |
13.1231 |
15.6748 |
18.7561 |
13.8419 |
15.1742 |
15.2407 |
15.3561 |
15.5155 |
|
| 2009-11-30 |
13.0873 |
13.5451 |
12.9659 |
15.4454 |
18.2750 |
13.7985 |
15.1150 |
15.0942 |
15.1792 |
15.3109 |
|
| 2009-11-27 |
13.0839 |
13.5355 |
12.9156 |
15.4006 |
18.1971 |
13.7847 |
15.0974 |
15.0582 |
15.1367 |
15.2627 |
|
| 2009-11-26 |
13.0816 |
13.4998 |
13.1389 |
15.7305 |
18.8040 |
13.8400 |
15.1737 |
15.2528 |
15.3736 |
15.5377 |
|
| 2009-11-25 |
13.0816 |
13.4998 |
13.1389 |
15.7305 |
18.8040 |
13.8400 |
15.1737 |
15.2528 |
15.3736 |
15.5377 |
|
| 2009-11-24 |
13.0805 |
13.4907 |
13.0782 |
15.6639 |
18.4718 |
13.8167 |
15.1420 |
15.1759 |
15.2820 |
15.4318 |
|
| 2009-11-23 |
13.0794 |
13.4619 |
13.0844 |
15.7064 |
18.6321 |
13.8219 |
15.1502 |
15.2021 |
15.3140 |
15.4696 |
|
| 2009-11-20 |
13.0760 |
13.4554 |
12.9082 |
15.5321 |
18.2310 |
13.7765 |
15.0897 |
15.0617 |
15.1461 |
15.2768 |
|
| 2009-11-19 |
13.0749 |
13.4561 |
12.9476 |
15.5946 |
18.3713 |
13.7876 |
15.1052 |
15.1018 |
15.1948 |
15.3334 |
|
| 2009-11-18 |
13.0738 |
13.4479 |
13.1235 |
15.8971 |
18.7311 |
13.8297 |
15.1625 |
15.2445 |
15.3698 |
15.5365 |
|
| 2009-11-17 |
13.0727 |
13.4643 |
13.1275 |
15.9536 |
18.7703 |
13.8332 |
15.1674 |
15.2580 |
15.3871 |
15.5571 |
|
| 2009-11-16 |
13.0716 |
13.4652 |
13.1139 |
15.9585 |
18.8754 |
13.8346 |
15.1700 |
15.2679 |
15.3991 |
15.5716 |
|
| 2009-11-13 |
13.0682 |
13.4137 |
12.9245 |
15.6337 |
18.5900 |
13.7854 |
15.1053 |
15.1209 |
15.2200 |
15.3651 |
|
| 2009-11-12 |
13.0671 |
13.3965 |
12.8510 |
15.5006 |
18.5006 |
13.7672 |
15.0814 |
15.0664 |
15.1532 |
15.2881 |
|
| 2009-11-11 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
13.7773 |
15.0957 |
15.1061 |
15.2036 |
15.3470 |
|
| 2009-11-10 |
13.0648 |
13.3704 |
12.9173 |
15.6419 |
18.5340 |
13.7773 |
15.0957 |
15.1061 |
15.2036 |
15.3470 |
|
| 2009-11-09 |
13.0637 |
13.3616 |
12.9149 |
15.7061 |
18.6765 |
13.7825 |
15.1036 |
15.1304 |
15.2338 |
15.3828 |
|
| 2009-11-06 |
13.0603 |
13.3491 |
12.6306 |
15.3811 |
18.1586 |
13.7138 |
15.0122 |
14.9178 |
14.9781 |
15.0893 |
|
| 2009-11-05 |
13.0592 |
13.3298 |
12.5973 |
15.4009 |
18.1661 |
13.7082 |
15.0054 |
14.9066 |
14.9656 |
15.0758 |
|
| 2009-11-04 |
13.0581 |
13.3103 |
12.3590 |
15.0186 |
17.9861 |
13.6573 |
14.9382 |
14.7520 |
14.7765 |
14.8586 |
|
| 2009-11-03 |
13.0570 |
13.3333 |
12.3411 |
15.1144 |
17.6436 |
13.6448 |
14.9205 |
14.7071 |
14.7264 |
14.8015 |
|
| 2009-11-02 |
13.0559 |
13.3610 |
12.3112 |
14.8970 |
17.9044 |
13.6456 |
14.9223 |
14.7129 |
14.7282 |
14.8030 |
|
| 2009-10-30 |
13.0537 |
13.3719 |
12.2325 |
14.8721 |
17.7148 |
13.6261 |
14.8964 |
14.6540 |
14.6594 |
14.7247 |
|
| 2009-10-29 |
13.0515 |
13.3142 |
12.5856 |
15.3060 |
18.2320 |
13.6981 |
14.9942 |
14.8946 |
14.9517 |
15.0613 |
|
| 2009-10-28 |
13.0505 |
13.3546 |
12.3077 |
14.9620 |
17.7370 |
13.6344 |
14.9083 |
14.6889 |
14.7037 |
14.7767 |
|
| 2009-10-27 |
13.0494 |
13.3244 |
12.5514 |
15.4615 |
18.2538 |
13.6963 |
14.9926 |
14.8982 |
14.9605 |
15.0742 |
|
| 2009-10-26 |
13.0483 |
13.2769 |
12.5933 |
15.6323 |
18.2710 |
13.7031 |
15.0026 |
14.9284 |
15.0000 |
15.1208 |
|
| 2009-10-23 |
13.0451 |
13.3052 |
12.7421 |
15.8374 |
18.6290 |
13.7401 |
15.0531 |
15.0542 |
15.1530 |
15.2980 |
|
| 2009-10-22 |
13.0440 |
13.3248 |
12.8991 |
16.1006 |
18.8605 |
13.7758 |
15.1011 |
15.1705 |
15.2958 |
15.4635 |
|
| 2009-10-21 |
13.0429 |
13.3207 |
12.7624 |
15.9194 |
18.7517 |
13.7483 |
15.0649 |
15.0868 |
15.1935 |
15.3460 |
|
| 2009-10-20 |
13.0418 |
13.3510 |
12.8748 |
16.1009 |
18.8240 |
13.7711 |
15.0950 |
15.1577 |
15.2811 |
15.4472 |
|
| 2009-10-19 |
13.0408 |
13.3175 |
12.9545 |
16.2713 |
18.8344 |
13.7831 |
15.1116 |
15.2012 |
15.3365 |
15.5117 |
|
| 2009-10-16 |
13.0375 |
13.3067 |
12.8341 |
16.1118 |
18.5419 |
13.7495 |
15.0670 |
15.0985 |
15.2130 |
15.3694 |
|
| 2009-10-15 |
13.0364 |
13.2856 |
12.9386 |
16.2882 |
18.7291 |
13.7720 |
15.0980 |
15.1774 |
15.3101 |
15.4822 |
|
| 2009-10-14 |
13.0354 |
13.3064 |
12.8856 |
16.2522 |
18.7579 |
13.7658 |
15.0900 |
15.1600 |
15.2889 |
15.4584 |
|
| 2009-10-13 |
13.0343 |
13.3458 |
12.6629 |
15.9584 |
18.3146 |
13.7143 |
15.0202 |
14.9900 |
15.0829 |
15.2208 |
|
| 2009-10-09 |
13.0300 |
13.2963 |
12.6422 |
15.9912 |
18.2763 |
13.7046 |
15.0089 |
14.9742 |
15.0661 |
15.2028 |
|
| 2009-10-08 |
13.0289 |
13.3558 |
12.5711 |
15.8703 |
18.3213 |
13.6967 |
14.9982 |
14.9473 |
15.0319 |
15.1634 |
|
| 2009-10-07 |
13.0278 |
13.3846 |
12.4775 |
15.6800 |
18.0004 |
13.6681 |
14.9592 |
14.8503 |
14.9142 |
15.0273 |
|
| 2009-10-06 |
13.0268 |
13.3398 |
12.4369 |
15.6610 |
18.0108 |
13.6591 |
14.9482 |
14.8308 |
14.8912 |
15.0015 |
|
| 2009-10-05 |
13.0257 |
13.3475 |
12.2688 |
15.4356 |
17.6580 |
13.6168 |
14.8913 |
14.6956 |
14.7284 |
14.8143 |
|
| 2009-10-02 |
13.0224 |
13.3403 |
12.0890 |
15.1373 |
17.4952 |
13.5753 |
14.8368 |
14.5735 |
14.5798 |
14.6442 |
|
| 2009-10-01 |
13.0214 |
13.3555 |
12.1433 |
15.2524 |
17.6135 |
13.5903 |
14.8572 |
14.6230 |
14.6404 |
14.7143 |
|
| 2009-09-30 |
13.0202 |
13.3046 |
12.4641 |
15.7393 |
18.1526 |
13.6615 |
14.9539 |
14.8606 |
14.9301 |
15.0487 |
|
| 2009-09-29 |
13.0191 |
13.3104 |
12.5042 |
15.8438 |
18.0696 |
13.6658 |
14.9597 |
14.8739 |
14.9482 |
15.0697 |
|
| 2009-09-28 |
13.0180 |
13.3103 |
12.5322 |
15.8360 |
18.1145 |
13.6701 |
14.9662 |
14.8895 |
14.9665 |
15.0906 |
|
| 2009-09-25 |
13.0146 |
13.2935 |
12.3110 |
15.5045 |
17.9476 |
13.6220 |
14.8998 |
14.7475 |
14.7941 |
14.8932 |
|
| 2009-09-24 |
13.0135 |
13.2792 |
12.3857 |
15.5925 |
18.0239 |
13.6353 |
14.9192 |
14.7933 |
14.8497 |
14.9572 |
|
| 2009-09-23 |
13.0124 |
13.2612 |
12.5037 |
15.8813 |
18.2793 |
13.6658 |
14.9638 |
14.8996 |
14.9807 |
15.1095 |
|
| 2009-09-22 |
13.0113 |
13.2347 |
12.6304 |
16.0945 |
18.3870 |
13.6892 |
14.9977 |
14.9797 |
15.0795 |
15.2236 |
|
| 2009-09-21 |
13.0102 |
13.2186 |
12.5476 |
15.9443 |
18.1368 |
13.6632 |
14.9608 |
14.8968 |
14.9796 |
15.1082 |
|
| 2009-09-18 |
13.0068 |
13.2199 |
12.5898 |
15.9805 |
18.3410 |
13.6747 |
14.9788 |
14.9438 |
15.0361 |
15.1740 |
|
| 2009-09-17 |
13.0057 |
13.2539 |
12.5574 |
15.9715 |
18.3371 |
13.6713 |
14.9740 |
14.9328 |
15.0231 |
15.1596 |
|
| 2009-09-16 |
13.0045 |
13.2118 |
12.5938 |
16.0433 |
18.4287 |
13.6778 |
14.9845 |
14.9621 |
15.0594 |
15.2019 |
|
| 2009-09-15 |
13.0034 |
13.2107 |
12.4025 |
15.7364 |
18.1083 |
13.6316 |
14.9190 |
14.8147 |
14.8806 |
14.9959 |
|
| 2009-09-14 |
13.0023 |
13.2236 |
12.3639 |
15.5795 |
17.9902 |
13.6179 |
14.8992 |
14.7686 |
14.8235 |
14.9295 |
|
| 2009-09-11 |
12.9989 |
13.2443 |
12.2859 |
15.4307 |
18.1249 |
13.6073 |
14.8858 |
14.7441 |
14.7922 |
14.8944 |
|
| 2009-09-10 |
12.9978 |
13.2369 |
12.2997 |
15.4215 |
18.0874 |
13.6061 |
14.8844 |
14.7420 |
14.7898 |
14.8914 |
|
| 2009-09-09 |
12.9967 |
13.1689 |
12.1730 |
15.2251 |
17.8985 |
13.5717 |
14.8370 |
14.6418 |
14.6689 |
14.7528 |
|
| 2009-09-08 |
12.9956 |
13.1658 |
12.0786 |
15.0136 |
17.7464 |
13.5464 |
14.8014 |
14.5625 |
14.5721 |
14.6413 |
|
| 2009-09-04 |
12.9911 |
13.1612 |
11.9703 |
14.8283 |
17.3546 |
13.5077 |
14.7469 |
14.4442 |
14.4314 |
14.4798 |
|
| 2009-09-03 |
12.9900 |
13.2033 |
11.8147 |
14.6272 |
17.0532 |
13.4707 |
14.6937 |
14.3239 |
14.2873 |
14.3149 |
|
| 2009-09-02 |
12.9889 |
13.2177 |
11.7142 |
14.4507 |
17.0636 |
13.4523 |
14.6684 |
14.2698 |
14.2206 |
14.2390 |
|
| 2009-09-01 |
12.9878 |
13.1778 |
11.7497 |
14.5138 |
17.0047 |
13.4533 |
14.6704 |
14.2775 |
14.2313 |
14.2512 |
|
| 2009-08-31 |
12.9866 |
13.1642 |
12.0150 |
14.8570 |
17.4896 |
13.5155 |
14.7597 |
14.4803 |
14.4753 |
14.5313 |
|
| 2009-08-28 |
12.9831 |
13.1299 |
12.1121 |
15.0473 |
17.5850 |
13.5325 |
14.7855 |
14.5453 |
14.5562 |
14.6250 |
|
| 2009-08-27 |
12.9819 |
13.1169 |
12.1345 |
15.0551 |
17.5203 |
13.5315 |
14.7843 |
14.5436 |
14.5547 |
14.6231 |
|
| 2009-08-26 |
12.9808 |
13.1245 |
12.0996 |
15.0274 |
17.3771 |
13.5201 |
14.7679 |
14.5072 |
14.5119 |
14.5741 |
|
| 2009-08-25 |
12.9796 |
13.1117 |
12.0961 |
15.0309 |
17.4802 |
13.5220 |
14.7717 |
14.5196 |
14.5267 |
14.5916 |
|
| 2009-08-24 |
12.9784 |
13.0918 |
12.0676 |
14.9685 |
17.4267 |
13.5123 |
14.7586 |
14.4928 |
14.4944 |
14.5546 |
|
| 2009-08-21 |
12.9749 |
13.0525 |
12.0741 |
14.9964 |
17.3250 |
13.5048 |
14.7494 |
14.4786 |
14.4794 |
14.5378 |
|
| 2009-08-20 |
12.9738 |
13.0979 |
11.8509 |
14.7149 |
16.9410 |
13.4534 |
14.6757 |
14.3129 |
14.2808 |
14.3106 |
|
| 2009-08-19 |
12.9726 |
13.0775 |
11.7225 |
14.5613 |
16.8044 |
13.4239 |
14.6348 |
14.2265 |
14.1773 |
14.1928 |
|
| 2009-08-18 |
12.9715 |
13.0569 |
11.6410 |
14.4644 |
16.6462 |
13.4014 |
14.6035 |
14.1601 |
14.0985 |
14.1030 |
|
| 2009-08-17 |
12.9703 |
13.0915 |
11.5220 |
14.2513 |
16.4839 |
13.3735 |
14.5637 |
14.0712 |
13.9908 |
13.9799 |
|
| 2009-08-14 |
12.9668 |
13.0693 |
11.8064 |
14.6722 |
16.9881 |
13.4398 |
14.6597 |
14.2919 |
14.2574 |
14.2860 |
|
| 2009-08-13 |
12.9656 |
13.0480 |
11.9077 |
14.8889 |
17.0675 |
13.4603 |
14.6894 |
14.3612 |
14.3431 |
14.3847 |
|
| 2009-08-12 |
12.9645 |
12.9965 |
11.8247 |
14.7674 |
16.8048 |
13.4311 |
14.6487 |
14.2742 |
14.2397 |
14.2664 |
|
| 2009-08-11 |
12.9633 |
13.0006 |
11.6863 |
14.5776 |
16.7042 |
13.4022 |
14.6084 |
14.1876 |
14.1352 |
14.1474 |
|
| 2009-08-10 |
12.9622 |
12.9670 |
11.8327 |
14.8060 |
16.7954 |
13.4290 |
14.6469 |
14.2759 |
14.2432 |
14.2710 |
|
| 2009-08-07 |
12.9587 |
12.9118 |
11.8714 |
14.8675 |
16.8289 |
13.4311 |
14.6520 |
14.2956 |
14.2683 |
14.3005 |
|
| 2009-08-06 |
12.9575 |
12.9566 |
11.7141 |
14.5472 |
16.9121 |
13.4059 |
14.6169 |
14.2189 |
14.1722 |
14.1907 |
|
| 2009-08-05 |
12.9563 |
12.9402 |
11.7787 |
14.6926 |
16.9374 |
13.4178 |
14.6343 |
14.2599 |
14.2233 |
14.2496 |
|
| 2009-08-04 |
12.9552 |
12.9735 |
11.8092 |
14.7156 |
16.9586 |
13.4246 |
14.6436 |
14.2792 |
14.2464 |
14.2759 |
|
| 2009-08-03 |
12.9540 |
12.9827 |
11.7733 |
14.6141 |
17.0838 |
13.4215 |
14.6401 |
14.2738 |
14.2380 |
14.2666 |
|
| 2009-07-31 |
12.9505 |
13.0296 |
11.5953 |
14.3060 |
16.6768 |
13.3721 |
14.5697 |
14.1173 |
14.0503 |
14.0517 |
|
| 2009-07-30 |
12.9494 |
12.9495 |
11.5866 |
14.3073 |
16.4198 |
13.3546 |
14.5457 |
14.0687 |
13.9947 |
13.9880 |
|
| 2009-07-29 |
12.9482 |
12.9265 |
11.4496 |
14.0947 |
16.1410 |
13.3157 |
14.4909 |
13.9505 |
13.8535 |
13.8269 |
|
| 2009-07-28 |
12.9470 |
12.9262 |
11.4992 |
14.2072 |
16.1896 |
13.3268 |
14.5071 |
13.9877 |
13.8993 |
13.8796 |
|
| 2009-07-27 |
12.9459 |
12.9026 |
11.5293 |
14.2333 |
16.2439 |
13.3316 |
14.5147 |
14.0076 |
13.9232 |
13.9070 |
|
| 2009-07-24 |
12.9424 |
12.9126 |
11.4952 |
14.1665 |
16.2488 |
13.3231 |
14.5038 |
13.9881 |
13.8998 |
13.8807 |
|
| 2009-07-23 |
12.9412 |
12.8881 |
11.4594 |
14.0624 |
16.1212 |
13.3075 |
14.4821 |
13.9422 |
13.8446 |
13.8175 |
|
| 2009-07-22 |
12.9401 |
12.9545 |
11.1990 |
13.6808 |
15.9038 |
13.2536 |
14.4057 |
13.7744 |
13.6424 |
13.5878 |
|
| 2009-07-21 |
12.9389 |
12.9806 |
11.2033 |
13.6245 |
15.8688 |
13.2518 |
14.4029 |
13.7666 |
13.6323 |
13.5758 |
|
| 2009-07-20 |
12.9377 |
12.9177 |
11.1625 |
13.6204 |
15.7698 |
13.2370 |
14.3833 |
13.7300 |
13.5904 |
13.5287 |
|
| 2009-07-17 |
12.9342 |
12.8741 |
11.0360 |
13.4133 |
15.4142 |
13.1922 |
14.3211 |
13.6002 |
13.4372 |
13.3547 |
|
| 2009-07-16 |
12.9331 |
12.8972 |
11.0401 |
13.4462 |
15.4800 |
13.1971 |
14.3282 |
13.6168 |
13.4571 |
13.3778 |
|
| 2009-07-15 |
12.9319 |
12.8690 |
10.9448 |
13.2808 |
15.3888 |
13.1719 |
14.2937 |
13.5458 |
13.3721 |
13.2813 |
|
| 2009-07-14 |
12.9308 |
12.9314 |
10.6297 |
12.8641 |
14.8613 |
13.0923 |
14.1804 |
13.3003 |
13.0813 |
12.9523 |
|
| 2009-07-13 |
12.9296 |
12.9760 |
10.5732 |
12.7605 |
14.8123 |
13.0804 |
14.1634 |
13.2625 |
13.0356 |
12.9006 |
|
| 2009-07-10 |
12.9261 |
12.9765 |
10.3152 |
12.4623 |
14.5588 |
13.0181 |
14.0774 |
13.0870 |
12.8288 |
12.6686 |
|
| 2009-07-09 |
12.9250 |
12.9132 |
10.3570 |
12.4701 |
14.6667 |
13.0247 |
14.0884 |
13.1159 |
12.8623 |
12.7065 |
|
| 2009-07-08 |
12.9238 |
12.9628 |
10.3200 |
12.4247 |
14.5543 |
13.0148 |
14.0736 |
13.0821 |
12.8228 |
12.6618 |
|
| 2009-07-07 |
12.9226 |
12.8900 |
10.3318 |
12.5105 |
14.6349 |
13.0176 |
14.0795 |
13.1026 |
12.8486 |
12.6920 |
|
| 2009-07-06 |
12.9215 |
12.8692 |
10.5388 |
12.7761 |
14.9229 |
13.0670 |
14.1498 |
13.2550 |
13.0296 |
12.8966 |
|
| 2009-07-02 |
12.9168 |
12.8650 |
10.5117 |
12.8758 |
14.9603 |
13.0639 |
14.1475 |
13.2588 |
13.0371 |
12.9070 |
|
| 2009-07-01 |
12.9157 |
12.8310 |
10.8266 |
13.3031 |
15.4141 |
13.1388 |
14.2541 |
13.4923 |
13.3156 |
13.2231 |
|
| 2009-06-30 |
12.9145 |
12.8260 |
10.7785 |
13.1657 |
15.1965 |
13.1171 |
14.2232 |
13.4248 |
13.2352 |
13.1312 |
|
| 2009-06-29 |
12.9133 |
12.8305 |
10.8699 |
13.1917 |
15.2800 |
13.1341 |
14.2486 |
13.4760 |
13.2947 |
13.1980 |
|
| 2009-06-26 |
12.9099 |
12.8248 |
10.7721 |
13.1289 |
15.1855 |
13.1109 |
14.2158 |
13.4148 |
13.2238 |
13.1189 |
|
| 2009-06-25 |
12.9087 |
12.8093 |
10.7851 |
13.0327 |
15.1586 |
13.1069 |
14.2102 |
13.4037 |
13.2091 |
13.1015 |
|
| 2009-06-24 |
12.9076 |
12.7434 |
10.5588 |
12.7340 |
14.9879 |
13.0518 |
14.1310 |
13.2499 |
13.0268 |
12.8963 |
|
| 2009-06-23 |
12.9064 |
12.7587 |
10.4898 |
12.5793 |
14.9086 |
13.0333 |
14.1036 |
13.1942 |
12.9597 |
12.8203 |
|
| 2009-06-22 |
12.9053 |
12.7411 |
10.4655 |
12.6176 |
14.7388 |
13.0214 |
14.0860 |
13.1605 |
12.9226 |
12.7786 |
|
| 2009-06-19 |
12.9018 |
12.6883 |
10.7941 |
13.1059 |
15.1783 |
13.0970 |
14.2012 |
13.4034 |
13.2127 |
13.1080 |
|
| 2009-06-18 |
12.9006 |
12.6532 |
10.7603 |
13.0382 |
15.0331 |
13.0807 |
14.1775 |
13.3572 |
13.1586 |
13.0465 |
|
| 2009-06-17 |
12.8995 |
12.7471 |
10.6690 |
12.9811 |
14.9740 |
13.0679 |
14.1573 |
13.3132 |
13.1070 |
12.9888 |
|
| 2009-06-16 |
12.8983 |
12.7152 |
10.6838 |
12.9971 |
14.9918 |
13.0685 |
14.1593 |
13.3205 |
13.1160 |
12.9992 |
|
| 2009-06-15 |
12.8972 |
12.6879 |
10.8189 |
13.2129 |
15.1378 |
13.0983 |
14.2046 |
13.4162 |
13.2308 |
13.1295 |
|
| 2009-06-12 |
12.8937 |
12.6428 |
11.0818 |
13.5567 |
15.6496 |
13.1618 |
14.3028 |
13.6269 |
13.4815 |
13.4152 |
|
| 2009-06-11 |
12.8925 |
12.5985 |
11.0657 |
13.5965 |
15.7131 |
13.1597 |
14.3017 |
13.6305 |
13.4868 |
13.4222 |
|
| 2009-06-10 |
12.8914 |
12.5632 |
10.9969 |
13.5047 |
15.5301 |
13.1363 |
14.2675 |
13.5629 |
13.4075 |
13.3322 |
|
| 2009-06-09 |
12.8902 |
12.5929 |
11.0336 |
13.5674 |
15.4225 |
13.1398 |
14.2716 |
13.5691 |
13.4163 |
13.3418 |
|
| 2009-06-08 |
12.8891 |
12.5599 |
10.9951 |
13.4434 |
15.2453 |
13.1201 |
14.2425 |
13.5106 |
13.3467 |
13.2622 |
|
| 2009-06-05 |
12.8856 |
12.5893 |
11.0042 |
13.5367 |
15.3506 |
13.1278 |
14.2554 |
13.5413 |
13.3847 |
13.3066 |
|
| 2009-06-04 |
12.8844 |
12.6831 |
11.0306 |
13.5634 |
15.4350 |
13.1409 |
14.2736 |
13.5746 |
13.4234 |
13.3506 |
|
| 2009-06-03 |
12.8833 |
12.7492 |
10.9040 |
13.3516 |
15.4194 |
13.1190 |
14.2407 |
13.5055 |
13.3392 |
13.2554 |
|
| 2009-06-02 |
12.8821 |
12.7075 |
11.0531 |
13.5815 |
15.7978 |
13.1592 |
14.3032 |
13.6408 |
13.5002 |
13.4393 |
|
| 2009-06-01 |
12.8810 |
12.6643 |
11.0301 |
13.5157 |
15.7396 |
13.1480 |
14.2878 |
13.6122 |
13.4662 |
13.4006 |
|
| 2009-05-29 |
12.8800 |
12.7572 |
10.7529 |
13.0698 |
15.3631 |
13.0831 |
14.1892 |
13.4054 |
13.2189 |
13.1200 |
|
| 2009-05-28 |
12.8769 |
12.6312 |
10.6085 |
12.8681 |
15.0001 |
13.0298 |
14.1129 |
13.2597 |
13.0486 |
12.9276 |
|
| 2009-05-27 |
12.8759 |
12.6300 |
10.4463 |
12.7631 |
15.0115 |
13.0020 |
14.0736 |
13.1853 |
12.9614 |
12.8307 |
|
| 2009-05-26 |
12.8748 |
12.7041 |
10.6461 |
12.9847 |
15.1834 |
13.0493 |
14.1420 |
13.3196 |
13.1202 |
13.0097 |
|
| 2009-05-22 |
12.8707 |
12.7249 |
10.3724 |
12.5166 |
14.9542 |
12.9819 |
14.0437 |
13.1245 |
12.8872 |
12.7470 |
|
| 2009-05-21 |
12.8697 |
12.7513 |
10.3885 |
12.5799 |
14.8362 |
12.9820 |
14.0428 |
13.1212 |
12.8852 |
12.7447 |
|
| 2009-05-20 |
12.8687 |
12.8017 |
10.5610 |
12.8107 |
15.0631 |
13.0267 |
14.1086 |
13.2528 |
13.0410 |
12.9209 |
|
| 2009-05-19 |
12.8677 |
12.7563 |
10.6152 |
12.8630 |
14.8222 |
13.0221 |
14.1013 |
13.2380 |
13.0259 |
12.9028 |
|
| 2009-05-18 |
12.8667 |
12.7394 |
10.6314 |
12.8526 |
14.6778 |
13.0160 |
14.0919 |
13.2188 |
13.0040 |
12.8774 |
|
| 2009-05-15 |
12.8636 |
12.7665 |
10.3181 |
12.3640 |
14.2313 |
12.9326 |
13.9684 |
12.9713 |
12.7112 |
12.5474 |
|
| 2009-05-14 |
12.8626 |
12.7618 |
10.4342 |
12.4873 |
14.2375 |
12.9529 |
13.9982 |
13.0306 |
12.7820 |
12.6265 |
|
| 2009-05-13 |
12.8616 |
12.7668 |
10.3277 |
12.2831 |
14.2019 |
12.9284 |
13.9626 |
12.9604 |
12.6974 |
12.5313 |
|
| 2009-05-12 |
12.8605 |
12.7395 |
10.6077 |
12.8252 |
14.6078 |
13.0017 |
14.0731 |
13.1898 |
12.9723 |
12.8433 |
|
| 2009-05-11 |
12.8595 |
12.7296 |
10.6180 |
12.9788 |
14.5440 |
13.0036 |
14.0763 |
13.1989 |
12.9865 |
12.8603 |
|
| 2009-05-08 |
12.8564 |
12.6762 |
10.8463 |
13.2601 |
14.8379 |
13.0522 |
14.1510 |
13.3578 |
13.1757 |
13.0749 |
|
| 2009-05-07 |
12.8554 |
12.6640 |
10.5927 |
12.8285 |
14.2690 |
12.9745 |
14.0345 |
13.1201 |
12.8947 |
12.7564 |
|
| 2009-05-06 |
12.8544 |
12.6932 |
10.7333 |
13.1273 |
14.4281 |
13.0120 |
14.0901 |
13.2336 |
13.0315 |
12.9118 |
|
| 2009-05-05 |
12.8534 |
12.6750 |
10.5467 |
13.0203 |
14.1308 |
12.9658 |
14.0220 |
13.0996 |
12.8764 |
12.7377 |
|
| 2009-05-04 |
12.8524 |
12.6591 |
10.5843 |
13.0870 |
14.1962 |
12.9746 |
14.0360 |
13.1303 |
12.9131 |
12.7795 |
|
| 2009-05-01 |
12.8493 |
12.6423 |
10.2385 |
12.5699 |
13.6547 |
12.8776 |
13.8931 |
12.8472 |
12.5799 |
12.4043 |
|
| 2009-04-30 |
12.8484 |
12.6581 |
10.1829 |
12.5703 |
13.5467 |
12.8644 |
13.8733 |
12.8083 |
12.5359 |
12.3553 |
|
| 2009-04-29 |
12.8475 |
12.6377 |
10.1915 |
12.5716 |
13.4030 |
12.8570 |
13.8621 |
12.7860 |
12.5109 |
12.3267 |
|
| 2009-04-28 |
12.8467 |
12.6562 |
9.9751 |
12.1524 |
13.0779 |
12.7950 |
13.7698 |
12.6009 |
12.2916 |
12.0798 |
|
| 2009-04-27 |
12.8458 |
12.6818 |
10.0028 |
12.1157 |
13.2643 |
12.8080 |
13.7897 |
12.6406 |
12.3357 |
12.1294 |
|
| 2009-04-24 |
12.8431 |
12.6416 |
10.1042 |
12.2874 |
13.3840 |
12.8301 |
13.8244 |
12.7152 |
12.4250 |
12.2303 |
|
| 2009-04-23 |
12.8423 |
12.6536 |
9.9363 |
11.9743 |
13.2009 |
12.7854 |
13.7583 |
12.5841 |
12.2691 |
12.0551 |
|
| 2009-04-22 |
12.8414 |
12.6316 |
9.8375 |
12.0047 |
12.8979 |
12.7540 |
13.7119 |
12.4947 |
12.1691 |
11.9437 |
|
| 2009-04-21 |
12.8405 |
12.6519 |
9.9130 |
12.0255 |
12.9229 |
12.7682 |
13.7321 |
12.5324 |
12.2124 |
11.9915 |
|
| 2009-04-20 |
12.8396 |
12.6735 |
9.7079 |
11.6604 |
12.7582 |
12.7165 |
13.6561 |
12.3830 |
12.0352 |
11.7931 |
|
| 2009-04-17 |
12.8370 |
12.6325 |
10.1405 |
12.3043 |
13.2739 |
12.8227 |
13.8152 |
12.7053 |
12.4164 |
12.2221 |
|
| 2009-04-16 |
12.8361 |
12.6716 |
10.0901 |
12.1846 |
13.2756 |
12.8130 |
13.8008 |
12.6753 |
12.3796 |
12.1807 |
|
| 2009-04-15 |
12.8352 |
12.6889 |
9.9354 |
11.8904 |
13.1409 |
12.7735 |
13.7426 |
12.5598 |
12.2420 |
12.0261 |
|
| 2009-04-14 |
12.8344 |
12.6707 |
9.8130 |
11.7276 |
13.1278 |
12.7468 |
13.7047 |
12.4889 |
12.1580 |
11.9327 |
|
| 2009-04-13 |
12.8335 |
12.6338 |
10.0125 |
12.0423 |
13.1369 |
12.7849 |
13.7607 |
12.6007 |
12.2925 |
12.0831 |
|
| 2009-04-09 |
12.8299 |
12.5826 |
9.9865 |
12.0290 |
12.9857 |
12.7673 |
13.7365 |
12.5583 |
12.2450 |
12.0302 |
|
| 2009-04-08 |
12.8291 |
12.6003 |
9.6206 |
11.4260 |
12.6612 |
12.6736 |
13.5989 |
12.2895 |
11.9275 |
11.6753 |
|
| 2009-04-07 |
12.8282 |
12.5679 |
9.5083 |
11.2249 |
12.5747 |
12.6420 |
13.5536 |
12.2040 |
11.8266 |
11.5626 |
|
| 2009-04-06 |
12.8273 |
12.5473 |
9.7333 |
11.5993 |
12.8198 |
12.6997 |
13.6395 |
12.3752 |
12.0291 |
11.7897 |
|
| 2009-04-03 |
12.8246 |
12.5461 |
9.8155 |
11.7663 |
13.0180 |
12.7256 |
13.6795 |
12.4588 |
12.1279 |
11.9014 |
|
| 2009-04-02 |
12.8238 |
12.5932 |
9.7216 |
11.5627 |
12.9882 |
12.7049 |
13.6487 |
12.3966 |
12.0527 |
11.8171 |
|
| 2009-04-01 |
12.8229 |
12.6122 |
9.4486 |
11.0817 |
12.3778 |
12.6142 |
13.5130 |
12.1278 |
11.7392 |
11.4658 |
|
| 2009-03-31 |
12.8219 |
12.5961 |
9.2925 |
10.9310 |
12.0813 |
12.5665 |
13.4430 |
11.9943 |
11.5860 |
11.2955 |
|
| 2009-03-30 |
12.8209 |
12.5810 |
9.1722 |
10.7598 |
11.8523 |
12.5271 |
13.3821 |
11.8833 |
11.4580 |
11.1532 |
|
| 2009-03-27 |
12.8178 |
12.5665 |
9.5031 |
11.1526 |
12.4004 |
12.6179 |
13.5260 |
12.1547 |
11.7725 |
11.5044 |
|
| 2009-03-26 |
12.8168 |
12.5671 |
9.6930 |
11.5070 |
12.6417 |
12.6708 |
13.6090 |
12.3121 |
11.9582 |
11.7127 |
|
| 2009-03-25 |
12.8158 |
12.5408 |
9.4720 |
11.0567 |
12.5454 |
12.6129 |
13.5214 |
12.1515 |
11.7671 |
11.4995 |
|
| 2009-03-24 |
12.8148 |
12.5671 |
9.3849 |
10.8965 |
12.3615 |
12.5849 |
13.4769 |
12.0674 |
11.6691 |
11.3899 |
|
| 2009-03-23 |
12.8138 |
12.5517 |
9.5770 |
11.2139 |
12.6200 |
12.6373 |
13.5595 |
12.2241 |
11.8530 |
11.5957 |
|
| 2009-03-20 |
12.8107 |
12.5529 |
8.9434 |
10.4482 |
11.9325 |
12.4659 |
13.2970 |
11.7501 |
11.3061 |
10.9906 |
|
| 2009-03-19 |
12.8097 |
12.5637 |
9.1233 |
10.7380 |
12.0857 |
12.5135 |
13.3703 |
11.8851 |
11.4643 |
11.1664 |
|
| 2009-03-18 |
12.8087 |
12.5768 |
9.2436 |
10.7893 |
11.9887 |
12.5298 |
13.3935 |
11.9237 |
11.5090 |
11.2145 |
|
| 2009-03-17 |
12.8077 |
12.4141 |
9.0542 |
10.4822 |
11.6710 |
12.4601 |
13.2895 |
11.7414 |
11.2987 |
10.9811 |
|
| 2009-03-16 |
12.8067 |
12.4320 |
8.7730 |
10.1128 |
11.4315 |
12.3862 |
13.1766 |
11.5385 |
11.0641 |
10.7222 |
|
| 2009-03-13 |
12.8037 |
12.4488 |
8.8033 |
10.2591 |
11.2559 |
12.3858 |
13.1752 |
11.5371 |
11.0668 |
10.7253 |
|
| 2009-03-12 |
12.8027 |
12.4491 |
8.7353 |
10.2165 |
11.1547 |
12.3664 |
13.1456 |
11.4852 |
11.0083 |
10.6611 |
|
| 2009-03-11 |
12.8017 |
12.4378 |
8.3917 |
9.7272 |
10.9557 |
12.2750 |
13.0080 |
11.2430 |
10.7282 |
10.3535 |
|
| 2009-03-10 |
12.8007 |
12.4139 |
8.3678 |
9.7202 |
10.8077 |
12.2600 |
12.9850 |
11.2031 |
10.6842 |
10.3050 |
|
| 2009-03-09 |
12.7996 |
12.4323 |
7.8673 |
9.0631 |
10.2903 |
12.1112 |
12.7587 |
10.8084 |
10.2343 |
9.8133 |
|
| 2009-03-06 |
12.7966 |
12.4677 |
7.9471 |
9.1863 |
10.5435 |
12.1452 |
12.8126 |
10.9061 |
10.3451 |
9.9357 |
|
| 2009-03-05 |
12.7956 |
12.4802 |
7.9353 |
9.1733 |
10.5727 |
12.1442 |
12.8116 |
10.9052 |
10.3438 |
9.9346 |
|
| 2009-03-04 |
12.7946 |
12.4222 |
8.2854 |
9.6425 |
10.9345 |
12.2403 |
12.9602 |
11.1725 |
10.6513 |
10.2728 |
|
| 2009-03-03 |
12.7936 |
12.4572 |
8.0899 |
9.3843 |
10.5950 |
12.1767 |
12.8616 |
10.9967 |
10.4512 |
10.0530 |
|
| 2009-03-02 |
12.7926 |
12.4689 |
8.1444 |
9.4855 |
10.6648 |
12.1944 |
12.8889 |
11.0457 |
10.5080 |
10.1156 |
|
| 2009-02-27 |
12.7907 |
12.4241 |
8.5403 |
10.0620 |
11.2702 |
12.3131 |
13.0745 |
11.3853 |
10.8992 |
10.5486 |
|
| 2009-02-26 |
12.7887 |
12.4297 |
8.7458 |
10.1508 |
11.3182 |
12.3527 |
13.1342 |
11.4896 |
11.0176 |
10.6777 |
|
| 2009-02-25 |
12.7878 |
12.4376 |
8.8831 |
10.3182 |
11.3129 |
12.3812 |
13.1768 |
11.5652 |
11.1062 |
10.7749 |
|
| 2009-02-24 |
12.7868 |
12.4933 |
8.9765 |
10.4849 |
11.5388 |
12.4174 |
13.2328 |
11.6670 |
11.2237 |
10.9060 |
|
| 2009-02-23 |
12.7859 |
12.5048 |
8.6326 |
10.0317 |
11.2720 |
12.3272 |
13.0954 |
11.4217 |
10.9402 |
10.5935 |
|
| 2009-02-20 |
12.7830 |
12.5108 |
8.9417 |
10.4275 |
11.6625 |
12.4119 |
13.2273 |
11.6642 |
11.2206 |
10.9047 |
|
| 2009-02-19 |
12.7820 |
12.4898 |
9.0432 |
10.5485 |
11.8055 |
12.4385 |
13.2696 |
11.7433 |
11.3120 |
11.0063 |
|
| 2009-02-18 |
12.7810 |
12.5445 |
9.1446 |
10.7111 |
11.8040 |
12.4633 |
13.3059 |
11.8070 |
11.3873 |
11.0896 |
|
| 2009-02-17 |
12.7801 |
12.5864 |
9.1531 |
10.8675 |
11.8416 |
12.4738 |
13.3221 |
11.8378 |
11.4256 |
11.1333 |
|
| 2009-02-13 |
12.7762 |
12.5107 |
9.5872 |
11.3789 |
12.4687 |
12.5834 |
13.4967 |
12.1706 |
11.8126 |
11.5661 |
|
| 2009-02-12 |
12.7753 |
12.5769 |
9.6849 |
11.4648 |
12.5923 |
12.6110 |
13.5383 |
12.2451 |
11.8985 |
11.6619 |
|
| 2009-02-11 |
12.7743 |
12.5597 |
9.6652 |
11.4091 |
12.6559 |
12.6075 |
13.5344 |
12.2401 |
11.8917 |
11.6546 |
|
| 2009-02-10 |
12.7733 |
12.5269 |
9.5856 |
11.3547 |
12.5489 |
12.5851 |
13.5009 |
12.1810 |
11.8242 |
11.5796 |
|
| 2009-02-09 |
12.7724 |
12.4427 |
10.0792 |
11.8606 |
13.1123 |
12.6974 |
13.6782 |
12.5189 |
12.2185 |
12.0213 |
|
| 2009-02-06 |
12.7695 |
12.4361 |
10.0649 |
11.8829 |
13.1021 |
12.6929 |
13.6728 |
12.5126 |
12.2125 |
12.0152 |
|
| 2009-02-05 |
12.7685 |
12.4601 |
9.7960 |
11.4791 |
12.7600 |
12.6219 |
13.5618 |
12.3036 |
11.9675 |
11.7407 |
|
| 2009-02-04 |
12.7676 |
12.4534 |
9.6386 |
11.3367 |
12.7120 |
12.5890 |
13.5126 |
12.2155 |
11.8650 |
11.6273 |
|
| 2009-02-03 |
12.7666 |
12.4811 |
9.7024 |
11.3607 |
12.7541 |
12.6028 |
13.5334 |
12.2526 |
11.9074 |
11.6743 |
|
| 2009-02-02 |
12.7657 |
12.5241 |
9.5518 |
11.2725 |
12.4140 |
12.5608 |
13.4664 |
12.1267 |
11.7640 |
11.5143 |
|
| 2009-01-30 |
12.7642 |
12.4727 |
9.5571 |
11.2072 |
12.5550 |
12.5622 |
13.4716 |
12.1410 |
11.7787 |
11.5311 |
|
| 2009-01-29 |
12.7627 |
12.4805 |
9.7798 |
11.4316 |
12.7105 |
12.6112 |
13.5473 |
12.2813 |
11.9425 |
11.7136 |
|
| 2009-01-28 |
12.7620 |
12.5401 |
10.1145 |
11.8749 |
13.1258 |
12.6990 |
13.6832 |
12.5359 |
12.2410 |
12.0487 |
|
| 2009-01-27 |
12.7612 |
12.5783 |
9.7839 |
11.4260 |
12.8296 |
12.6202 |
13.5606 |
12.3061 |
11.9712 |
11.7471 |
|
| 2009-01-26 |
12.7605 |
12.5274 |
9.6779 |
11.2970 |
12.5697 |
12.5827 |
13.5030 |
12.2008 |
11.8499 |
11.6113 |
|
| 2009-01-23 |
12.7582 |
12.5207 |
9.6237 |
11.2253 |
12.3497 |
12.5586 |
13.4654 |
12.1318 |
11.7711 |
11.5230 |
|
| 2009-01-22 |
12.7575 |
12.5273 |
9.5740 |
11.1614 |
12.4111 |
12.5516 |
13.4557 |
12.1154 |
11.7512 |
11.5013 |
|
| 2009-01-21 |
12.7567 |
12.5357 |
9.7210 |
11.4497 |
12.7273 |
12.5996 |
13.5318 |
12.2606 |
11.9216 |
11.6933 |
|
| 2009-01-20 |
12.7560 |
12.6068 |
9.3159 |
10.9369 |
12.2542 |
12.4964 |
13.3706 |
11.9607 |
11.5730 |
11.3051 |
|
| 2009-01-16 |
12.7530 |
12.6254 |
9.8341 |
11.6941 |
13.1173 |
12.6413 |
13.5992 |
12.3959 |
12.0827 |
11.8781 |
|
| 2009-01-15 |
12.7522 |
12.6543 |
9.7595 |
11.5857 |
13.0431 |
12.6238 |
13.5716 |
12.3434 |
12.0209 |
11.8090 |
|
| 2009-01-14 |
12.7515 |
12.6661 |
9.7467 |
11.4116 |
13.0201 |
12.6151 |
13.5577 |
12.3152 |
11.9850 |
11.7678 |
|
| 2009-01-13 |
12.7507 |
12.6490 |
10.0831 |
11.8936 |
13.5116 |
12.7029 |
13.6963 |
12.5807 |
12.2972 |
12.1193 |
|
| 2009-01-12 |
12.7500 |
12.6603 |
10.0651 |
11.7723 |
13.8177 |
12.7105 |
13.7105 |
12.6096 |
12.3268 |
12.1534 |
|
| 2009-01-09 |
12.7478 |
12.6265 |
10.2964 |
12.1201 |
14.0893 |
12.7645 |
13.7968 |
12.7790 |
12.5280 |
12.3807 |
|
| 2009-01-08 |
12.7470 |
12.6172 |
10.5209 |
12.5059 |
14.5176 |
12.8270 |
13.8966 |
12.9752 |
12.7606 |
12.6448 |
|
| 2009-01-07 |
12.7463 |
12.5956 |
10.4853 |
12.3632 |
14.3592 |
12.8084 |
13.8674 |
12.9186 |
12.6930 |
12.5675 |
|
| 2009-01-06 |
12.7455 |
12.5616 |
10.8027 |
12.7747 |
14.5642 |
12.8726 |
13.9682 |
13.1144 |
12.9265 |
12.8313 |
|
| 2009-01-05 |
12.7448 |
12.5230 |
10.7202 |
12.5433 |
14.3648 |
12.8418 |
13.9203 |
13.0222 |
12.8162 |
12.7056 |
|
| 2009-01-02 |
12.7425 |
12.5164 |
10.7682 |
12.4952 |
14.5482 |
12.8532 |
13.9401 |
13.0629 |
12.8618 |
12.7573 |
|
| 2009-01-01 |
12.7406 |
12.5807 |
10.4343 |
12.2069 |
14.2550 |
12.7844 |
13.8327 |
12.8588 |
12.6230 |
12.4894 |
|
| 2008-12-31 |
12.7406 |
12.5807 |
10.4343 |
12.2069 |
14.2550 |
12.7844 |
13.8327 |
12.8588 |
12.6230 |
12.4894 |
|
| 2008-12-30 |
12.7396 |
12.6157 |
10.2885 |
11.8475 |
14.2392 |
12.7518 |
13.7796 |
12.7599 |
12.5022 |
12.3531 |
|
| 2008-12-29 |
12.7387 |
12.5924 |
10.0426 |
11.5013 |
13.8814 |
12.6846 |
13.6701 |
12.5625 |
12.2711 |
12.0933 |
|
| 2008-12-26 |
12.7358 |
12.5713 |
10.0704 |
11.6768 |
13.7453 |
12.6849 |
13.6715 |
12.5691 |
12.2836 |
12.1078 |
|
| 2008-12-24 |
12.7338 |
12.5487 |
10.0170 |
11.5411 |
13.6398 |
12.6646 |
13.6395 |
12.5127 |
12.2171 |
12.0329 |
|
| 2008-12-23 |
12.7329 |
12.5474 |
9.9545 |
11.5214 |
13.5765 |
12.6507 |
13.6175 |
12.4749 |
12.1741 |
11.9852 |
|
| 2008-12-22 |
12.7319 |
12.5557 |
10.0513 |
11.6083 |
13.7507 |
12.6760 |
13.6597 |
12.5518 |
12.2631 |
12.0853 |
|
| 2008-12-19 |
12.7290 |
12.5635 |
10.2359 |
11.8933 |
13.8134 |
12.7139 |
13.7218 |
12.6666 |
12.4004 |
12.2397 |
|
| 2008-12-18 |
12.7280 |
12.5723 |
10.2102 |
11.7846 |
13.9413 |
12.7122 |
13.7205 |
12.6649 |
12.3959 |
12.2349 |
|
| 2008-12-17 |
12.7271 |
12.5226 |
10.4269 |
11.9922 |
14.4265 |
12.7683 |
13.8168 |
12.8456 |
12.6059 |
12.4724 |
|
| 2008-12-16 |
12.7261 |
12.4470 |
10.5273 |
11.8976 |
14.4953 |
12.7776 |
13.8339 |
12.8781 |
12.6407 |
12.5104 |
|
| 2008-12-15 |
12.7251 |
12.3755 |
10.0147 |
11.2174 |
13.6809 |
12.6343 |
13.6002 |
12.4579 |
12.1507 |
11.9599 |
|
| 2008-12-12 |
12.7222 |
12.3550 |
10.1433 |
11.5206 |
13.6238 |
12.6575 |
13.6388 |
12.5318 |
12.2422 |
12.0630 |
|
| 2008-12-11 |
12.7213 |
12.3437 |
10.0712 |
11.2024 |
13.5675 |
12.6319 |
13.5974 |
12.4553 |
12.1482 |
11.9564 |
|
| 2008-12-10 |
12.7203 |
12.3158 |
10.3629 |
11.7424 |
13.5099 |
12.6871 |
13.6862 |
12.6180 |
12.3459 |
12.1780 |
|
| 2008-12-09 |
12.7193 |
12.2918 |
10.2413 |
11.4993 |
13.2732 |
12.6476 |
13.6216 |
12.5011 |
12.2082 |
12.0227 |
|
| 2008-12-08 |
12.7184 |
12.2373 |
10.4820 |
11.7721 |
13.3441 |
12.6906 |
13.6926 |
12.6316 |
12.3629 |
12.1957 |
|
| 2008-12-05 |
12.7155 |
12.2333 |
10.0927 |
11.2807 |
12.7507 |
12.5843 |
13.5189 |
12.3207 |
12.0016 |
11.7908 |
|
| 2008-12-04 |
12.7145 |
12.2715 |
9.7393 |
10.8064 |
12.5426 |
12.5046 |
13.3904 |
12.0919 |
11.7331 |
11.4918 |
|
| 2008-12-03 |
12.7136 |
12.2147 |
10.0320 |
11.1811 |
12.9203 |
12.5755 |
13.5088 |
12.3089 |
11.9867 |
11.7763 |
|
| 2008-12-02 |
12.7126 |
12.2086 |
9.7748 |
10.9014 |
12.8277 |
12.5207 |
13.4222 |
12.1578 |
11.8101 |
11.5803 |
|
| 2008-12-01 |
12.7116 |
12.1775 |
9.4002 |
10.4051 |
12.2414 |
12.4113 |
13.2444 |
11.8446 |
11.4481 |
11.1768 |
|
| 2008-11-28 |
12.7103 |
12.1278 |
10.3237 |
11.6617 |
13.2411 |
12.6313 |
13.6069 |
12.5064 |
12.2264 |
12.0517 |
|
| 2008-11-26 |
12.7051 |
12.1247 |
10.2245 |
11.5015 |
13.2300 |
12.6068 |
13.5705 |
12.4458 |
12.1549 |
11.9724 |
|
| 2008-11-25 |
12.7037 |
12.1048 |
9.8711 |
10.8942 |
13.1924 |
12.5280 |
13.4463 |
12.2260 |
11.8924 |
11.6794 |
|
| 2008-11-24 |
12.7024 |
11.9570 |
9.8053 |
10.6717 |
13.0181 |
12.4916 |
13.3909 |
12.1324 |
11.7823 |
11.5554 |
|
| 2008-11-21 |
12.6985 |
11.9771 |
9.2069 |
9.9674 |
12.1847 |
12.3256 |
13.1223 |
11.6629 |
11.2418 |
10.9552 |
|
| 2008-11-20 |
12.6972 |
11.9749 |
8.6601 |
9.4250 |
11.4821 |
12.1740 |
12.8789 |
11.2461 |
10.7668 |
10.4314 |
|
| 2008-11-19 |
12.6959 |
11.9530 |
9.2824 |
10.1934 |
12.0957 |
12.3301 |
13.1320 |
11.6920 |
11.2839 |
11.0060 |
|
| 2008-11-18 |
12.6946 |
11.9777 |
9.8863 |
11.0762 |
12.8654 |
12.4894 |
13.3928 |
12.1616 |
11.8338 |
11.6227 |
|
| 2008-11-17 |
12.6933 |
11.9389 |
9.7857 |
11.1089 |
12.8353 |
12.4703 |
13.3647 |
12.1175 |
11.7853 |
11.5700 |
|
| 2008-11-14 |
12.6893 |
11.9376 |
10.0423 |
11.3091 |
13.0416 |
12.5223 |
13.4506 |
12.2732 |
11.9663 |
11.7723 |
|
| 2008-11-13 |
12.6880 |
11.9251 |
10.4798 |
11.9770 |
13.7687 |
12.6384 |
13.6445 |
12.6325 |
12.3895 |
12.2509 |
|
| 2008-11-12 |
12.6867 |
12.0093 |
9.8031 |
11.1592 |
12.8746 |
12.4687 |
13.3650 |
12.1289 |
11.8034 |
11.5947 |
|
| 2008-11-10 |
12.6841 |
11.9570 |
10.5686 |
12.1443 |
14.0564 |
12.6574 |
13.6808 |
12.7155 |
12.4930 |
12.3748 |
|
| 2008-11-07 |
12.6801 |
11.9223 |
10.7031 |
12.4456 |
14.2075 |
12.6874 |
13.7336 |
12.8198 |
12.6194 |
12.5191 |
|
| 2008-11-06 |
12.6788 |
11.9505 |
10.3993 |
12.1716 |
13.6020 |
12.6074 |
13.6002 |
12.5757 |
12.3369 |
12.2003 |
|
| 2008-11-05 |
12.6775 |
11.9593 |
10.9457 |
12.7443 |
14.5174 |
12.7407 |
13.8225 |
12.9891 |
12.8215 |
12.7501 |
|
| 2008-11-04 |
12.6762 |
11.9037 |
11.5469 |
13.4233 |
15.1468 |
12.8627 |
14.0267 |
13.3756 |
13.2807 |
13.2724 |
|
| 2008-11-03 |
12.6749 |
11.7874 |
11.0949 |
13.1284 |
14.1772 |
12.7398 |
13.8249 |
13.0084 |
12.8558 |
12.7908 |
|
| 2008-10-31 |
12.6711 |
11.7408 |
11.1223 |
13.1221 |
14.1951 |
12.7383 |
13.8258 |
13.0156 |
12.8647 |
12.8012 |
|
| 2008-10-30 |
12.6698 |
11.7599 |
10.9547 |
12.6943 |
14.2298 |
12.7040 |
13.7708 |
12.9132 |
12.7379 |
12.6576 |
|
| 2008-10-29 |
12.6686 |
11.7702 |
10.6769 |
12.1635 |
13.6292 |
12.6200 |
13.6302 |
12.6514 |
12.4288 |
12.3065 |
|
| 2008-10-28 |
12.6673 |
11.7751 |
10.7956 |
11.8894 |
13.4986 |
12.6212 |
13.6294 |
12.6427 |
12.4125 |
12.2845 |
|
| 2008-10-27 |
12.6660 |
11.8262 |
9.7438 |
11.0751 |
12.0689 |
12.3628 |
13.2072 |
11.8959 |
11.5554 |
11.3289 |
|
| 2008-10-24 |
12.6622 |
11.8831 |
10.0627 |
11.6048 |
12.6726 |
12.4577 |
13.3649 |
12.1839 |
11.8931 |
11.7100 |
|
| 2008-10-23 |
12.6609 |
11.9782 |
10.4254 |
12.0062 |
13.6087 |
12.5711 |
13.5529 |
12.5267 |
12.2907 |
12.1602 |
|
| 2008-10-22 |
12.6597 |
11.9595 |
10.2951 |
12.3237 |
13.3651 |
12.5482 |
13.5168 |
12.4689 |
12.2329 |
12.0978 |
|
| 2008-10-21 |
12.6584 |
11.9429 |
10.9604 |
13.0626 |
14.3379 |
12.7034 |
13.7754 |
12.9504 |
12.7994 |
12.7406 |
|
| 2008-10-20 |
12.6571 |
11.8409 |
11.3091 |
13.4172 |
15.0555 |
12.7837 |
13.9148 |
13.2194 |
13.1160 |
13.1021 |
|
| 2008-10-17 |
12.6533 |
11.7901 |
10.7929 |
12.8766 |
14.2469 |
12.6532 |
13.7020 |
12.8327 |
12.6638 |
12.5904 |
|
| 2008-10-16 |
12.6521 |
11.8081 |
10.8605 |
12.8670 |
14.5069 |
12.6740 |
13.7377 |
12.8991 |
12.7394 |
12.6765 |
|
| 2008-10-15 |
12.6508 |
11.7863 |
10.4196 |
12.3365 |
13.9249 |
12.5653 |
13.5603 |
12.5772 |
12.3619 |
12.2504 |
|
| 2008-10-14 |
12.6495 |
11.7982 |
11.4593 |
13.6019 |
15.4268 |
12.8026 |
13.9559 |
13.3235 |
13.2475 |
13.2613 |
|
| 2008-10-10 |
12.6445 |
11.8774 |
10.3219 |
12.5657 |
13.6660 |
12.5266 |
13.5009 |
12.4962 |
12.2858 |
12.1766 |
|
| 2008-10-09 |
12.6432 |
11.9243 |
10.4442 |
12.4303 |
14.2858 |
12.5694 |
13.5738 |
12.6288 |
12.4331 |
12.3436 |
|
| 2008-10-08 |
12.6420 |
12.0474 |
11.3045 |
13.4246 |
15.0058 |
12.7517 |
13.8694 |
13.1730 |
13.0799 |
13.0784 |
|
| 2008-10-07 |
12.6407 |
12.1372 |
11.4287 |
13.6726 |
15.5558 |
12.8027 |
13.9552 |
13.3354 |
13.2719 |
13.2999 |
|
| 2008-10-06 |
12.6394 |
12.1875 |
12.1217 |
14.5079 |
16.1462 |
12.9398 |
14.1807 |
13.7628 |
13.7850 |
13.8875 |
|
| 2008-10-03 |
12.6356 |
12.1012 |
12.6079 |
15.2179 |
17.1325 |
13.0475 |
14.3692 |
14.1414 |
14.2415 |
14.4169 |
|
| 2008-10-02 |
12.6344 |
12.0892 |
12.7802 |
15.5869 |
17.0826 |
13.0742 |
14.4136 |
14.2294 |
14.3524 |
14.5449 |
|
| 2008-10-01 |
12.6331 |
12.0528 |
13.3138 |
16.4822 |
17.8734 |
13.1849 |
14.6034 |
14.6106 |
14.8179 |
15.0868 |
|
| 2008-09-30 |
12.6318 |
12.0300 |
13.3723 |
16.6083 |
17.8751 |
13.1924 |
14.6171 |
14.6404 |
14.8559 |
15.1311 |
|
| 2008-09-29 |
12.6305 |
12.1782 |
12.6897 |
16.0536 |
17.4209 |
13.0859 |
14.4289 |
14.2885 |
14.4346 |
14.6478 |
|
| 2008-09-26 |
12.6265 |
12.0843 |
13.9093 |
17.2688 |
19.1108 |
13.3035 |
14.8228 |
15.0503 |
15.3557 |
15.7214 |
|
| 2008-09-25 |
12.6252 |
12.1021 |
13.8320 |
17.3631 |
19.2396 |
13.3048 |
14.8271 |
15.0618 |
15.3714 |
15.7415 |
|
| 2008-09-24 |
12.6239 |
12.1495 |
13.5950 |
17.2040 |
18.9001 |
13.2601 |
14.7470 |
14.9099 |
15.1900 |
15.5314 |
|
| 2008-09-23 |
12.6226 |
12.1293 |
13.6212 |
17.3659 |
18.8931 |
13.2643 |
14.7560 |
14.9307 |
15.2181 |
15.5648 |
|
| 2008-09-22 |
12.6213 |
12.1467 |
13.8374 |
17.6031 |
19.3392 |
13.3101 |
14.8390 |
15.0910 |
15.4116 |
15.7913 |
|
| 2008-09-19 |
12.6174 |
12.1586 |
14.3857 |
18.5009 |
19.5100 |
13.3944 |
14.9880 |
15.3822 |
15.7747 |
16.2153 |
|
| 2008-09-18 |
12.6161 |
12.2439 |
13.8286 |
17.5980 |
18.3038 |
13.2706 |
14.7612 |
14.9397 |
15.2372 |
15.5859 |
|
| 2008-09-17 |
12.6148 |
12.2872 |
13.2522 |
16.7243 |
17.8556 |
13.1665 |
14.5784 |
14.5932 |
14.8139 |
15.0956 |
|
| 2008-09-16 |
12.6135 |
12.3130 |
13.9071 |
17.4875 |
18.4152 |
13.2798 |
14.7774 |
14.9716 |
15.2744 |
15.6307 |
|
| 2008-09-15 |
12.6122 |
12.3584 |
13.6689 |
17.1047 |
18.5861 |
13.2512 |
14.7294 |
14.8809 |
15.1600 |
15.4995 |
|
| 2008-09-12 |
12.6083 |
12.2980 |
14.3448 |
17.8896 |
19.2385 |
13.3599 |
14.9268 |
15.2677 |
15.6331 |
16.0521 |
|
| 2008-09-11 |
12.6069 |
12.3505 |
14.3139 |
17.7143 |
18.9416 |
13.3444 |
14.8957 |
15.2030 |
15.5537 |
15.9575 |
|
| 2008-09-10 |
12.6056 |
12.3510 |
14.1145 |
17.6206 |
19.0163 |
13.3214 |
14.8583 |
15.1362 |
15.4732 |
15.8661 |
|
| 2008-09-09 |
12.6043 |
12.3691 |
14.0277 |
17.3953 |
18.8624 |
13.3010 |
14.8218 |
15.0647 |
15.3847 |
15.7623 |
|
| 2008-09-08 |
12.6030 |
12.3621 |
14.5234 |
18.0869 |
19.4912 |
13.3914 |
14.9845 |
15.3829 |
15.7748 |
16.2196 |
|
| 2008-09-05 |
12.5991 |
12.2656 |
14.2290 |
17.8867 |
19.0276 |
13.3282 |
14.8778 |
15.1877 |
15.5420 |
15.9488 |
|
| 2008-09-04 |
12.5978 |
12.2860 |
14.1659 |
17.8387 |
19.2068 |
13.3265 |
14.8769 |
15.1884 |
15.5418 |
15.9502 |
|
| 2008-09-03 |
12.5965 |
12.2527 |
14.6025 |
18.3163 |
19.9410 |
13.4066 |
15.0236 |
15.4773 |
15.8933 |
16.3630 |
|
| 2008-09-02 |
12.5952 |
12.2260 |
14.6247 |
18.3866 |
20.2025 |
13.4164 |
15.0450 |
15.5238 |
15.9500 |
16.4311 |
|
| 2008-08-29 |
12.5925 |
12.1896 |
14.6844 |
18.5195 |
20.3833 |
13.4273 |
15.0686 |
15.5761 |
16.0151 |
16.5089 |
|
| 2008-08-28 |
12.5884 |
12.1938 |
14.8877 |
18.6925 |
20.4024 |
13.4508 |
15.1114 |
15.6614 |
16.1208 |
16.6321 |
|
| 2008-08-27 |
12.5871 |
12.1961 |
14.6674 |
18.3914 |
20.0717 |
13.4081 |
15.0353 |
15.5138 |
15.9404 |
16.4205 |
|
| 2008-08-26 |
12.5857 |
12.1804 |
14.5487 |
18.1766 |
19.9947 |
13.3855 |
14.9970 |
15.4413 |
15.8505 |
16.3155 |
|
| 2008-08-25 |
12.5844 |
12.1725 |
14.4950 |
18.0980 |
19.9794 |
13.3758 |
14.9811 |
15.4124 |
15.8151 |
16.2745 |
|
| 2008-08-22 |
12.5803 |
12.1288 |
14.7852 |
18.4578 |
20.1422 |
13.4145 |
15.0535 |
15.5591 |
15.9972 |
16.4880 |
|
| 2008-08-21 |
12.5789 |
12.1444 |
14.6177 |
18.2457 |
20.0350 |
13.3878 |
15.0068 |
15.4694 |
15.8870 |
16.3594 |
|
| 2008-08-20 |
12.5776 |
12.1775 |
14.5805 |
18.3049 |
19.9848 |
13.3845 |
15.0006 |
15.4580 |
15.8749 |
16.3460 |
|
| 2008-08-19 |
12.5762 |
12.1248 |
14.4899 |
18.2226 |
19.8863 |
13.3648 |
14.9685 |
15.4005 |
15.8058 |
16.2656 |
|
| 2008-08-18 |
12.5749 |
12.1352 |
14.6248 |
18.4246 |
20.2103 |
13.3944 |
15.0232 |
15.5093 |
15.9387 |
16.4226 |
|
| 2008-08-15 |
12.5708 |
12.1203 |
14.8471 |
18.6960 |
20.2948 |
13.4229 |
15.0762 |
15.6168 |
16.0727 |
16.5797 |
|
| 2008-08-14 |
12.5695 |
12.0937 |
14.7849 |
18.6826 |
20.4655 |
13.4186 |
15.0725 |
15.6147 |
16.0701 |
16.5784 |
|
| 2008-08-13 |
12.5681 |
12.0725 |
14.7029 |
18.5280 |
20.4084 |
13.4019 |
15.0446 |
15.5626 |
16.0056 |
16.5030 |
|
| 2008-08-12 |
12.5668 |
12.0916 |
14.7414 |
18.4523 |
20.8873 |
13.4201 |
15.0803 |
15.6339 |
16.0884 |
16.6018 |
|
| 2008-08-11 |
12.5654 |
12.0489 |
14.9200 |
18.6051 |
21.0507 |
13.4440 |
15.1252 |
15.7247 |
16.1997 |
16.7325 |
|
| 2008-08-08 |
12.5614 |
12.0829 |
14.8130 |
18.3507 |
20.9500 |
13.4226 |
15.0883 |
15.6536 |
16.1110 |
16.6284 |
|
| 2008-08-07 |
12.5600 |
12.0825 |
14.4683 |
17.9861 |
20.8914 |
13.3733 |
15.0040 |
15.4936 |
15.9142 |
16.4000 |
|
| 2008-08-06 |
12.5587 |
12.0154 |
14.7307 |
18.2758 |
21.2180 |
13.4131 |
15.0788 |
15.6449 |
16.1000 |
16.6184 |
|
| 2008-08-05 |
12.5574 |
12.0509 |
14.6747 |
18.1125 |
21.2371 |
13.4052 |
15.0647 |
15.6162 |
16.0627 |
16.5747 |
|
| 2008-08-04 |
12.5560 |
12.0672 |
14.2640 |
17.7499 |
20.8374 |
13.3382 |
14.9465 |
15.3895 |
15.7874 |
16.2537 |
|
| 2008-08-01 |
12.5520 |
12.0863 |
14.3928 |
18.1166 |
21.0455 |
13.3654 |
14.9977 |
15.4951 |
15.9208 |
16.4121 |
|
| 2008-07-31 |
12.5506 |
12.0787 |
14.4734 |
18.1265 |
21.2676 |
13.3799 |
15.0257 |
15.5513 |
15.9878 |
16.4910 |
|
| 2008-07-30 |
12.5493 |
12.0437 |
14.6633 |
18.2949 |
21.5140 |
13.4088 |
15.0795 |
15.6594 |
16.1198 |
16.6462 |
|
| 2008-07-29 |
12.5479 |
12.0351 |
14.4214 |
18.0727 |
21.2588 |
13.3673 |
15.0071 |
15.5212 |
15.9519 |
16.4501 |
|
| 2008-07-28 |
12.5466 |
12.0544 |
14.0916 |
17.6856 |
21.1143 |
13.3168 |
14.9192 |
15.3530 |
15.7452 |
16.2096 |
|
| 2008-07-25 |
12.5425 |
11.9919 |
14.3578 |
17.9429 |
21.3672 |
13.3528 |
14.9880 |
15.4934 |
15.9178 |
16.4122 |
|
| 2008-07-24 |
12.5412 |
12.0542 |
14.2985 |
17.7965 |
21.4356 |
13.3480 |
14.9789 |
15.4736 |
15.8914 |
16.3815 |
|
| 2008-07-23 |
12.5398 |
11.9619 |
14.6365 |
18.3049 |
21.7337 |
13.3982 |
15.0727 |
15.6644 |
16.1287 |
16.6608 |
|
| 2008-07-22 |
12.5385 |
11.9720 |
14.5770 |
18.2942 |
21.5255 |
13.3846 |
15.0479 |
15.6167 |
16.0723 |
16.5944 |
|
| 2008-07-21 |
12.5371 |
11.9905 |
14.3830 |
18.0370 |
21.6069 |
13.3599 |
15.0063 |
15.5377 |
15.9734 |
16.4800 |
|
| 2008-07-18 |
12.5331 |
11.9760 |
14.3903 |
17.8625 |
21.3266 |
13.3439 |
14.9785 |
15.4845 |
15.9080 |
16.4018 |
|
| 2008-07-17 |
12.5317 |
12.0177 |
14.3855 |
17.8871 |
21.2411 |
13.3430 |
14.9755 |
15.4777 |
15.9007 |
16.3932 |
|
| 2008-07-16 |
12.5304 |
12.1026 |
14.2141 |
17.7023 |
20.9834 |
13.3159 |
14.9246 |
15.3754 |
15.7762 |
16.2472 |
|
| 2008-07-15 |
12.5290 |
12.1697 |
13.8650 |
17.2346 |
20.6684 |
13.2583 |
14.8212 |
15.1738 |
15.5288 |
15.9584 |
|
| 2008-07-14 |
12.5277 |
12.1562 |
14.0176 |
17.3828 |
21.1139 |
13.2911 |
14.8830 |
15.2966 |
15.6770 |
16.1331 |
|
| 2008-07-11 |
12.5236 |
12.1146 |
14.1447 |
17.5750 |
21.0751 |
13.3027 |
14.9065 |
15.3481 |
15.7429 |
16.2104 |
|
| 2008-07-10 |
12.5223 |
12.1805 |
14.3022 |
17.5969 |
21.3129 |
13.3315 |
14.9563 |
15.4410 |
15.8533 |
16.3392 |
|
| 2008-07-09 |
12.5209 |
12.1754 |
14.2032 |
17.4671 |
21.2969 |
13.3155 |
14.9296 |
15.3913 |
15.7921 |
16.2682 |
|
| 2008-07-08 |
12.5196 |
12.1354 |
14.5327 |
17.8037 |
21.4046 |
13.3591 |
15.0077 |
15.5449 |
15.9816 |
16.4893 |
|
| 2008-07-07 |
12.5183 |
12.0904 |
14.2839 |
17.3870 |
21.5373 |
13.3217 |
14.9466 |
15.4312 |
15.8384 |
16.3231 |
|
| 2008-07-03 |
12.5129 |
12.0705 |
14.4040 |
17.5669 |
21.5501 |
13.3340 |
14.9720 |
15.4871 |
15.9096 |
16.4073 |
|
| 2008-07-02 |
12.5115 |
12.0804 |
14.3879 |
17.7766 |
21.4215 |
13.3325 |
14.9696 |
15.4852 |
15.9122 |
16.4112 |
|
| 2008-07-01 |
12.5100 |
12.0600 |
14.6500 |
18.2800 |
21.7300 |
13.3800 |
15.0500 |
15.6600 |
16.1300 |
16.6700 |
|
| 2008-06-30 |
12.5000 |
12.0800 |
14.5900 |
18.2700 |
22.0900 |
13.3800 |
15.0600 |
15.6800 |
16.1600 |
16.7100 |
|
| 2008-06-27 |
12.5000 |
12.0700 |
14.5700 |
18.3800 |
21.9800 |
13.3700 |
15.0500 |
15.6700 |
16.1400 |
16.6900 |
|
| 2008-06-26 |
12.5000 |
12.0600 |
14.6200 |
18.4100 |
21.8900 |
13.3700 |
15.0600 |
15.6800 |
16.1600 |
16.7000 |
|
| 2008-06-25 |
12.5000 |
12.0200 |
15.0600 |
18.8700 |
22.4100 |
13.4400 |
15.1900 |
15.9300 |
16.4700 |
17.0700 |
|
| 2008-06-24 |
12.5000 |
12.0200 |
14.9700 |
18.7300 |
22.1600 |
13.4200 |
15.1500 |
15.8500 |
16.3700 |
16.9600 |
|
| 2008-06-23 |
12.4900 |
11.9900 |
15.0200 |
18.9800 |
22.1400 |
13.4300 |
15.1600 |
15.8900 |
16.4200 |
17.0100 |
|
| 2008-06-20 |
12.4900 |
12.0200 |
15.0200 |
19.1000 |
22.1800 |
13.4300 |
15.1700 |
15.9000 |
16.4400 |
17.0400 |
|
| 2008-06-19 |
12.4900 |
11.9900 |
15.3000 |
19.4000 |
22.5400 |
13.4700 |
15.2500 |
16.0700 |
16.6400 |
17.2800 |
|
| 2008-06-18 |
12.4900 |
12.0200 |
15.2400 |
19.3100 |
22.8000 |
13.4700 |
15.2600 |
16.0700 |
16.6500 |
17.2900 |
|
| 2008-06-17 |
12.4900 |
11.9600 |
15.3900 |
19.4700 |
22.9700 |
13.4900 |
15.3000 |
16.1500 |
16.7500 |
17.4000 |
|
| 2008-06-16 |
12.4800 |
11.9300 |
15.4900 |
19.5100 |
22.8200 |
13.5000 |
15.3000 |
16.1700 |
16.7700 |
17.4300 |
|
| 2008-06-13 |
12.4800 |
11.9300 |
15.4900 |
19.3600 |
22.7500 |
13.4900 |
15.2900 |
16.1400 |
16.7300 |
17.3900 |
|
| 2008-06-12 |
12.4800 |
11.9500 |
15.2600 |
19.0400 |
22.5700 |
13.4500 |
15.2200 |
16.0200 |
16.5800 |
17.2000 |
|
| 2008-06-11 |
12.4800 |
12.0300 |
15.2100 |
19.0200 |
22.6200 |
13.4500 |
15.2200 |
16.0100 |
16.5700 |
17.1900 |
|
| 2008-06-10 |
12.4800 |
11.9900 |
15.4700 |
19.3400 |
22.9400 |
13.4900 |
15.3000 |
16.1600 |
16.7600 |
17.4200 |
|
| 2008-06-09 |
12.4700 |
12.0700 |
15.5100 |
19.4700 |
23.3000 |
13.5100 |
15.3400 |
16.2400 |
16.8500 |
17.5300 |
|
| 2008-06-06 |
12.4700 |
12.1200 |
15.4900 |
19.5700 |
23.4300 |
13.5200 |
15.3500 |
16.2600 |
16.8800 |
17.5700 |
|
| 2008-06-05 |
12.4700 |
12.0900 |
15.9800 |
20.0800 |
24.0700 |
13.5900 |
15.5000 |
16.5500 |
17.2300 |
17.9800 |
|
| 2008-06-04 |
12.4700 |
12.1300 |
15.6800 |
19.6500 |
23.6700 |
13.5400 |
15.4000 |
16.3600 |
17.0000 |
17.7100 |
|
| 2008-06-03 |
12.4700 |
12.1600 |
15.6800 |
19.6200 |
23.7700 |
13.5500 |
15.4100 |
16.3700 |
17.0200 |
17.7300 |
|
| 2008-06-02 |
12.4700 |
12.1300 |
15.7700 |
19.6400 |
23.9700 |
13.5600 |
15.4300 |
16.4200 |
17.0800 |
17.8000 |
|
| 2008-05-30 |
12.4600 |
12.0900 |
15.9300 |
19.7800 |
24.0500 |
13.5800 |
15.4700 |
16.5000 |
17.1700 |
17.9100 |
|
| 2008-05-29 |
12.4600 |
12.0500 |
15.9100 |
19.6300 |
23.9100 |
13.5600 |
15.4400 |
16.4500 |
17.1100 |
17.8400 |
|
| 2008-05-28 |
12.4600 |
12.0900 |
15.8200 |
19.4900 |
24.0400 |
13.5500 |
15.4300 |
16.4300 |
17.0800 |
17.8100 |
|
| 2008-05-27 |
12.4600 |
12.1400 |
15.7600 |
19.3300 |
23.9200 |
13.5400 |
15.4100 |
16.3800 |
17.0300 |
17.7400 |
|
| 2008-05-23 |
12.4500 |
12.1900 |
15.6500 |
19.1500 |
24.1500 |
13.5300 |
15.3900 |
16.3600 |
17.0000 |
17.7100 |
|
| 2008-05-22 |
12.4500 |
12.1500 |
15.8600 |
19.3400 |
24.3700 |
13.5600 |
15.4500 |
16.4700 |
17.1300 |
17.8700 |
|
| 2008-05-21 |
12.4500 |
12.2100 |
15.8100 |
19.2500 |
24.1200 |
13.5500 |
15.4300 |
16.4200 |
17.0700 |
17.8000 |
|
| 2008-05-20 |
12.4500 |
12.2400 |
16.0700 |
19.5400 |
24.4500 |
13.5900 |
15.5100 |
16.5800 |
17.2600 |
18.0200 |
|
| 2008-05-19 |
12.4500 |
12.2100 |
16.2200 |
19.6000 |
24.6600 |
13.6100 |
15.5500 |
16.6500 |
17.3600 |
18.1300 |
|
| 2008-05-16 |
12.4400 |
12.1900 |
16.2000 |
19.6400 |
24.6600 |
13.6100 |
15.5400 |
16.6500 |
17.3500 |
18.1300 |
|
| 2008-05-15 |
12.4400 |
12.1900 |
16.1800 |
19.5900 |
24.4200 |
13.6000 |
15.5200 |
16.6100 |
17.3000 |
18.0700 |
|
| 2008-05-14 |
12.4400 |
12.1100 |
16.0100 |
19.4000 |
24.0300 |
13.5600 |
15.4500 |
16.4800 |
17.1400 |
17.8800 |
|
| 2008-05-13 |
12.4400 |
12.1300 |
15.9400 |
19.3800 |
23.9600 |
13.5500 |
15.4300 |
16.4500 |
17.1000 |
17.8300 |
|
| 2008-05-12 |
12.4400 |
12.2000 |
15.9500 |
19.2600 |
24.1200 |
13.5500 |
15.4400 |
16.4600 |
17.1200 |
17.8500 |
|
| 2008-05-09 |
12.4300 |
12.2100 |
15.7700 |
19.0500 |
23.8200 |
13.5200 |
15.3800 |
16.3500 |
16.9800 |
17.6900 |
|
| 2008-05-08 |
12.4300 |
12.2100 |
15.8800 |
19.0900 |
24.1000 |
13.5400 |
15.4200 |
16.4200 |
17.0700 |
17.7900 |
|
| 2008-05-07 |
12.4300 |
12.1700 |
15.8200 |
18.9900 |
23.8200 |
13.5200 |
15.3800 |
16.3500 |
16.9800 |
17.6900 |
|
| 2008-05-06 |
12.4300 |
12.1500 |
16.1000 |
19.2600 |
24.1200 |
13.5600 |
15.4600 |
16.5000 |
17.1700 |
17.9200 |
|
| 2008-05-05 |
12.4300 |
12.1700 |
15.9800 |
19.1000 |
24.0800 |
13.5400 |
15.4300 |
16.4400 |
17.1000 |
17.8300 |
|
| 2008-05-02 |
12.4300 |
12.1600 |
16.0500 |
19.1200 |
24.0100 |
13.5500 |
15.4300 |
16.4600 |
17.1200 |
17.8500 |
|
| 2008-05-01 |
12.4200 |
12.1900 |
16.0000 |
19.1300 |
23.8900 |
13.5400 |
15.4200 |
16.4300 |
17.0900 |
17.8100 |
|
| 2008-04-30 |
12.4200 |
12.1800 |
15.7300 |
18.8600 |
23.7900 |
13.5000 |
15.3500 |
16.3000 |
16.9200 |
17.6200 |
|
| 2008-04-29 |
12.4200 |
12.1300 |
15.7900 |
18.8800 |
23.7700 |
13.5000 |
15.3600 |
16.3100 |
16.9400 |
17.6400 |
|
| 2008-04-28 |
12.4200 |
12.1200 |
15.8500 |
18.9900 |
23.8900 |
13.5100 |
15.3800 |
16.3600 |
17.0000 |
17.7100 |
|
| 2008-04-25 |
12.4200 |
12.0800 |
15.8600 |
18.9400 |
23.7300 |
13.5000 |
15.3600 |
16.3300 |
16.9700 |
17.6700 |
|
| 2008-04-24 |
12.4200 |
12.0900 |
15.7600 |
18.7600 |
23.4500 |
13.4800 |
15.3200 |
16.2500 |
16.8600 |
17.5500 |
|
| 2008-04-23 |
12.4100 |
12.1500 |
15.6600 |
18.6000 |
23.6800 |
13.4800 |
15.3100 |
16.2300 |
16.8400 |
17.5300 |
|
| 2008-04-22 |
12.4100 |
12.1500 |
15.6100 |
18.5500 |
23.6400 |
13.4700 |
15.3000 |
16.2100 |
16.8100 |
17.4900 |
|
| 2008-04-21 |
12.4100 |
12.1500 |
15.7500 |
18.8100 |
23.7400 |
13.4900 |
15.3400 |
16.2900 |
| |
