logout   logout
Contact Us | Logout
     
September 3, 2010, 5:07 am (ET / EDT)
TSP Talk Market Comments TSP Tracker Premiums Site Map TSP Funds Message Board Returns

                 
Tracker Menu | My IFT Allocation | My IFT Records | How to Get Started | Email Updates
                 

TSP Funds - Closing Price

Press Go back to the previous page    This page has been viewed: 44657 times

Closing Date G F C S I Income L2010 L2020 L2030 L2040
2010-09-02 13.3914 14.3285 13.0999 17.2807 17.6502 14.1620 15.5163 15.4854 15.5916 15.7266
2010-09-01 13.3906 14.3427 12.9813 17.0645 17.5741 14.1377 15.4897 15.4114 15.4998 15.6209
2010-08-31 13.3897 14.3865 12.6074 16.4952 17.0906 14.0550 15.3991 15.1522 15.1821 15.2555
2010-08-30 13.3888 14.3591 12.6019 16.4809 17.0166 14.0486 15.3920 15.1351 15.1620 15.2323
2010-08-27 13.3860 14.3081 12.7877 16.8039 17.1147 14.0807 15.4272 15.2427 15.2964 15.3878
2010-08-26 13.3851 14.3837 12.5757 16.4009 16.9363 14.0385 15.3810 15.1069 15.1277 15.1930
2010-08-25 13.3841 14.3588 12.6728 16.5291 16.8707 14.0498 15.3934 15.1419 15.1721 15.2439
2010-08-24 13.3832 14.3729 12.6298 16.3545 16.9203 14.0419 15.3847 15.1185 15.1409 15.2073
2010-08-23 13.3823 14.3342 12.8155 16.5985 17.2035 14.0810 15.4276 15.2474 15.2987 15.3890
2010-08-20 13.3795 14.3235 12.8673 16.7755 17.1438 14.0871 15.4342 15.2714 15.3315 15.4280
2010-08-19 13.3786 14.3463 12.9144 16.7893 17.3842 14.1038 15.4525 15.3269 15.3977 15.5043
2010-08-18 13.3777 14.3115 13.1364 17.1411 17.6093 14.1475 15.5004 15.4689 15.5737 15.7078
2010-08-17 13.3767 14.3128 13.1154 17.0870 17.6148 14.1430 15.4955 15.4569 15.5586 15.6904
2010-08-16 13.3758 14.3435 12.9538 16.8003 17.4608 14.1095 15.4588 15.3514 15.4278 15.5393
2010-08-13 13.3730 14.2876 12.9515 16.7229 17.3632 14.0978 15.4459 15.3232 15.3937 15.4998
2010-08-12 13.3721 14.2628 13.0033 16.8500 17.3890 14.1065 15.4555 15.3549 15.4341 15.5471
2010-08-11 13.3712 14.2861 13.0718 16.9217 17.3979 14.1180 15.4681 15.3885 15.4758 15.5951
2010-08-10 13.3703 14.2558 13.4444 17.5446 18.1712 14.2074 15.5661 15.6862 15.8432 16.0219
2010-08-09 13.3693 14.2426 13.5247 17.8299 18.3141 14.2285 15.5892 15.7596 15.9366 16.1318
2010-08-06 13.3666 14.2451 13.4507 17.6548 18.2289 14.2096 15.5685 15.7043 15.8679 16.0521
2010-08-05 13.3656 14.2112 13.4992 17.7183 18.1674 14.2121 15.5712 15.7149 15.8821 16.0686
2010-08-04 13.3647 14.1955 13.5157 17.8427 18.1215 14.2137 15.5730 15.7234 15.8951 16.0847
2010-08-03 13.3638 14.2153 13.4299 17.6529 18.2672 14.2045 15.5629 15.6989 15.8622 16.0463
2010-08-02 13.3629 14.1797 13.4944 17.8051 18.1526 14.2090 15.5679 15.7151 15.8849 16.0731
2010-07-30 13.3609 14.2053 13.2035 17.4727 17.6449 14.1434 15.4959 15.5072 15.6316 15.7814
2010-07-29 13.3590 14.1591 13.2027 17.4288 17.7730 14.1430 15.4955 15.5175 15.6435 15.7954
2010-07-28 13.3580 14.1524 13.2557 17.4770 17.7361 14.1483 15.5013 15.5341 15.6645 15.8195
2010-07-27 13.3571 14.1261 13.3474 17.7127 17.6444 14.1595 15.5136 15.5710 15.7135 15.8769
2010-07-26 13.3561 14.1386 13.3612 17.8362 17.6722 14.1654 15.5201 15.5917 15.7406 15.9094
2010-07-23 13.3532 14.1292 13.2133 17.4998 17.5305 14.1294 15.4806 15.4853 15.6084 15.7562
2010-07-22 13.3522 14.1500 13.1053 17.1905 17.2858 14.0977 15.4459 15.3820 15.4801 15.6073
2010-07-21 13.3512 14.1618 12.8164 16.6696 16.8371 14.0287 15.3702 15.1636 15.2111 15.2965
2010-07-20 13.3503 14.1324 12.9812 16.9379 17.0697 14.0641 15.4091 15.2801 15.3547 15.4623
2010-07-19 13.3493 14.1163 12.8341 16.6592 17.0054 14.0333 15.3754 15.1899 15.2427 15.3331
2010-07-16 13.3464 14.1283 12.7579 16.5730 16.9286 14.0167 15.3572 15.1432 15.1862 15.2686
2010-07-15 13.3454 14.1077 13.1358 17.1543 17.4351 14.0983 15.4465 15.4046 15.5083 15.6408
2010-07-14 13.3445 14.0708 13.1203 17.2317 17.3552 14.0919 15.4396 15.3904 15.4933 15.6246
2010-07-13 13.3435 14.0295 13.1220 17.2694 17.2008 14.0834 15.4303 15.3671 15.4669 15.5946
2010-07-12 13.3425 14.0518 12.9225 16.8117 16.9142 14.0348 15.3769 15.2119 15.2741 15.3711
2010-07-09 13.3396 14.0403 12.9124 16.9516 16.9197 14.0342 15.3763 15.2196 15.2868 15.3876
2010-07-08 13.3387 14.0506 12.8203 16.7426 16.9798 14.0191 15.3598 15.1768 15.2321 15.3243
2010-07-07 13.3377 14.0601 12.7005 16.5461 16.8297 13.9912 15.3292 15.0919 15.1282 15.2051
2010-07-06 13.3367 14.0775 12.3087 15.9697 16.4072 13.9051 15.2348 14.8300 14.8086 14.8389
2010-07-05 13.3328 14.0427 12.2429 16.0921 16.1077 13.8813 15.2088 14.7659 14.7366 14.7589
2010-07-02 13.3328 14.0427 12.2429 16.0921 16.1077 13.8813 15.2088 14.7659 14.7366 14.7589
2010-07-01 13.3319 14.0625 12.3000 16.2233 16.0829 13.8917 15.2202 14.7959 14.7748 14.8030
2010-06-30 13.3308 14.0548 12.3390 16.3298 15.9275 13.8916 15.2199 14.7943 14.7753 14.8039
2010-06-29 13.3298 14.0538 12.4635 16.4723 16.0199 13.9144 15.2468 14.8659 14.8630 14.9045
2010-06-28 13.3287 14.0337 12.8621 17.1251 16.5668 14.0033 15.3518 15.1512 15.2130 15.3083
2010-06-25 13.3255 13.9908 12.8859 17.2002 16.6649 14.0073 15.3571 15.1771 15.2459 15.3472
2010-06-24 13.3245 13.9793 12.8490 16.9576 16.5941 13.9922 15.3393 15.1298 15.1855 15.2762
2010-06-23 13.3234 13.9920 13.0684 17.2518 16.7917 14.0357 15.3906 15.2659 15.3525 15.4685
2010-06-22 13.3224 13.9703 13.1072 17.2829 16.8204 14.0405 15.3963 15.2847 15.3756 15.4952
2010-06-21 13.3213 13.9331 13.3196 17.6625 17.0057 14.0809 15.4442 15.4184 15.5420 15.6880
2010-06-18 13.3181 13.9264 13.3707 17.8066 16.9551 14.0858 15.4502 15.4394 15.5705 15.7218
2010-06-17 13.3171 13.9361 13.3533 17.8051 16.9024 14.0811 15.4447 15.4253 15.5539 15.7030
2010-06-16 13.3160 13.8840 13.3344 17.8312 16.8644 14.0738 15.4363 15.4101 15.5369 15.6841
2010-06-15 13.3150 13.8667 13.3414 17.9039 16.9437 14.0779 15.4415 15.4297 15.5617 15.7135
2010-06-14 13.3139 13.8793 13.0353 17.4662 16.5035 14.0091 15.3603 15.2126 15.2968 15.4086
2010-06-11 13.3107 13.8978 13.0583 17.3873 16.3606 14.0027 15.3526 15.1914 15.2710 15.3781
2010-06-10 13.3097 13.8394 12.9967 17.1652 16.3444 13.9839 15.3310 15.1414 15.2081 15.3053
2010-06-09 13.3086 13.9094 12.6245 16.6115 15.7066 13.8963 15.2273 14.8594 14.8654 14.9116
2010-06-08 13.3076 13.9173 12.6989 16.5876 15.7434 13.9069 15.2397 14.8904 14.9015 14.9520
2010-06-07 13.3065 13.9103 12.5593 16.5597 15.5546 13.8783 15.2062 14.8061 14.8020 14.8393
2010-06-04 13.3033 13.9084 12.7312 16.9445 15.7686 13.9159 15.2508 14.9332 14.9605 15.0236
2010-06-03 13.3023 13.8185 13.1844 17.7237 16.4111 14.0137 15.3667 15.2567 15.3588 15.4840
2010-06-02 13.3012 13.8281 13.1304 17.5538 16.3690 14.0004 15.3511 15.2159 15.3075 15.4245
2010-06-01 13.3002 13.8468 12.7977 17.0436 16.0481 13.9318 15.2704 15.0025 15.0456 15.1230
2010-05-31 13.2990 13.8385 13.0207 17.5407 16.2114 13.9775 15.3243 15.1495 15.2296 15.3365
2010-05-28 13.2990 13.8385 13.0207 17.5407 16.2114 13.9775 15.3243 15.1495 15.2296 15.3365
2010-05-27 13.2942 13.8103 13.1834 17.7446 16.4510 14.0090 15.3619 15.2608 15.3657 15.4936
2010-05-26 13.2930 13.8641 12.7591 17.0298 15.6852 13.9048 15.2387 14.9252 14.9564 15.0220
2010-05-25 13.2918 13.8904 12.8296 16.9601 15.8083 13.9183 15.2546 14.9657 15.0029 15.0743
2010-05-24 13.2906 13.8767 12.8250 16.9714 15.9695 13.9231 15.2606 14.9891 15.0310 15.1072
2010-05-21 13.2871 13.9018 12.9924 17.1645 16.2311 13.9599 15.3042 15.1090 15.1768 15.2750
2010-05-20 13.2859 13.8853 12.8002 16.8942 15.9737 13.9163 15.2529 14.9749 15.0131 15.0864
2010-05-19 13.2847 13.8478 13.3176 17.7245 16.4530 14.0181 15.3731 15.3014 15.4165 15.5527
2010-05-18 13.2835 13.8537 13.3852 17.9257 16.4577 14.0308 15.3880 15.3431 15.4701 15.6156
2010-05-17 13.2823 13.8139 13.5756 18.2327 16.7510 14.0706 15.4353 15.4785 15.6372 15.8093
2010-05-14 13.2787 13.8237 13.5582 18.2152 16.7490 14.0657 15.4299 15.4701 15.6276 15.7989
2010-05-13 13.2775 13.7616 13.8176 18.6414 17.2519 14.1231 15.4981 15.6688 15.8727 16.0839
2010-05-12 13.2763 13.7478 13.9866 18.7969 17.3753 14.1503 15.5303 15.7578 15.9821 16.2102
2010-05-11 13.2752 13.7492 13.7923 18.3195 17.2289 14.1086 15.4812 15.6261 15.8164 16.0171
2010-05-10 13.2740 13.7518 13.8366 18.2452 17.4703 14.1213 15.4965 15.6718 15.8696 16.0781
2010-05-07 13.2704 13.7815 13.2538 17.3319 16.5381 13.9850 15.3357 15.2393 15.3407 15.4677
2010-05-06 13.2692 13.8304 13.4592 17.7935 16.7818 14.0339 15.3932 15.3935 15.5327 15.6909
2010-05-05 13.2680 13.7667 13.9075 18.4563 17.3414 14.1216 15.4972 15.6861 15.8944 16.1106
2010-05-04 13.2669 13.7387 13.9950 18.7259 17.6179 14.1468 15.5273 15.7787 16.0103 16.2468
2010-05-03 13.2657 13.6951 14.3367 19.3099 18.2487 14.2213 15.6157 16.0354 16.3289 16.6189
2010-04-30 13.2619 13.7214 14.1512 18.9648 18.2551 14.1902 15.5794 15.9437 16.2134 16.4850
2010-04-29 13.2607 13.6888 14.3910 19.4020 18.3286 14.2281 15.6242 16.0700 16.3734 16.6719
2010-04-28 13.2595 13.6570 14.2059 19.0430 18.1434 14.1877 15.5768 15.9448 16.2173 16.4901
2010-04-27 13.2583 13.6989 14.1122 18.9954 18.2329 14.1804 15.5684 15.9249 16.1926 16.4625
2010-04-26 13.2570 13.6400 14.4498 19.4817 18.8918 14.2512 15.6526 16.1722 16.4988 16.8201
2010-04-23 13.2533 13.6333 14.5120 19.5443 18.8356 14.2544 15.6566 16.1883 16.5203 16.8454
2010-04-22 13.2521 13.6535 14.4093 19.3358 18.6247 14.2299 15.6275 16.1057 16.4175 16.7253
2010-04-21 13.2509 13.6741 14.3762 19.1314 18.9003 14.2321 15.6305 16.1184 16.4290 16.7380
2010-04-20 13.2497 13.6432 14.3911 19.0601 18.9695 14.2319 15.6306 16.1242 16.4349 16.7446
2010-04-19 13.2484 13.6415 14.2759 18.8061 18.8188 14.2057 15.5996 16.0400 16.3295 16.6214
2010-04-16 13.2447 13.6646 14.2116 18.8928 19.0519 14.2071 15.6019 16.0592 16.3549 16.6535
2010-04-15 13.2435 13.6201 14.4442 19.1501 19.3309 14.2469 15.6491 16.1967 16.5252 16.8517
2010-04-14 13.2423 13.6071 14.4320 19.1389 19.2572 14.2407 15.6419 16.1793 16.5045 16.8278
2010-04-13 13.2411 13.6265 14.2725 18.8067 19.0683 14.2073 15.6025 16.0695 16.3669 16.6668
2010-04-12 13.2398 13.6084 14.2617 18.7626 19.1785 14.2070 15.6025 16.0756 16.3736 16.6750
2010-04-09 13.2361 13.5680 14.2367 18.7174 19.0072 14.1911 15.5840 16.0332 16.3231 16.6166
2010-04-08 13.2349 13.5586 14.1421 18.5797 18.7490 14.1653 15.5536 15.9496 16.2209 16.4978
2010-04-07 13.2337 13.5686 14.0940 18.5735 18.8782 14.1638 15.5521 15.9515 16.2231 16.5014
2010-04-06 13.2325 13.5027 14.1711 18.6592 18.9043 14.1709 15.5608 15.9829 16.2630 16.5478
2010-04-05 13.2312 13.4839 14.1472 18.5704 18.9139 14.1642 15.5531 15.9662 16.2416 16.5228
2010-04-02 13.2263 13.5574 14.0354 18.2498 18.9196 14.1441 15.5296 15.9044 16.1622 16.4301
2010-04-01 13.2263 13.5574 14.0354 18.2498 18.9196 14.1441 15.5296 15.9044 16.1622 16.4301
2010-03-31 13.2252 13.5767 13.9317 18.0922 18.6945 14.1196 15.5006 15.8229 16.0622 16.3138
2010-03-30 13.2240 13.5595 13.9773 18.1864 18.6630 14.1242 15.5065 15.8407 16.0855 16.3412
2010-03-29 13.2229 13.5662 13.9751 18.1694 18.6524 14.1226 15.5047 15.8370 16.0810 16.3361
2010-03-26 13.2194 13.5625 13.8939 18.0415 18.5204 14.1018 15.4789 15.7760 16.0069 16.2504
2010-03-25 13.2183 13.5368 13.8835 18.0477 18.3305 14.0908 15.4651 15.7422 15.9672 16.2045
2010-03-24 13.2171 13.5683 13.9070 18.1859 18.3761 14.0997 15.4763 15.7716 16.0051 16.2495
2010-03-23 13.2160 13.6370 13.9835 18.3186 18.5919 14.1236 15.5063 15.8473 16.0978 16.3575
2010-03-22 13.2148 13.6357 13.8824 18.1420 18.4998 14.1027 15.4802 15.7821 16.0169 16.2637
2010-03-19 13.2114 13.6201 13.8116 17.9282 18.5079 14.0856 15.4595 15.7365 15.9593 16.1968
2010-03-18 13.2102 13.6263 13.8822 18.1185 18.5861 14.1011 15.4792 15.7897 16.0266 16.2757
2010-03-17 13.2091 13.6399 13.8863 18.2024 18.7514 14.1097 15.4905 15.8233 16.0684 16.3254
2010-03-16 13.2079 13.6308 13.8058 18.0739 18.6668 14.0922 15.4687 15.7699 16.0026 16.2492
2010-03-15 13.2068 13.6034 13.6990 17.9053 18.3571 14.0606 15.4289 15.6688 15.8797 16.1066
2010-03-12 13.2033 13.5947 13.6927 17.9723 18.5302 14.0647 15.4351 15.6956 15.9136 16.1474
2010-03-11 13.2022 13.5899 13.6954 17.9490 18.4015 14.0583 15.4271 15.6748 15.8887 16.1183
2010-03-10 13.2010 13.5862 13.6357 17.8891 18.3892 14.0480 15.4143 15.6457 15.8533 16.0778
2010-03-09 13.1999 13.5913 13.5725 17.7468 18.2774 14.0319 15.3941 15.5941 15.7895 16.0036
2010-03-08 13.1987 13.5766 13.5485 17.6983 18.3228 14.0276 15.3893 15.5862 15.7794 15.9921
2010-03-05 13.1953 13.5781 13.5484 17.6639 18.2951 14.0231 15.3841 15.5777 15.7694 15.9809
2010-03-04 13.1942 13.6111 13.3610 17.3644 17.9741 13.9810 15.3307 15.4387 15.5990 15.7834
2010-03-03 13.1930 13.6028 13.3108 17.3230 18.0858 13.9766 15.3258 15.4322 15.5907 15.7746
2010-03-02 13.1919 13.6002 13.3031 17.3054 17.8268 13.9640 15.3095 15.3887 15.5392 15.7148
2010-03-01 13.1907 13.5897 13.2721 17.1688 17.7218 13.9511 15.2934 15.3482 15.4889 15.6560
2010-02-26 13.1896 13.5919 13.1384 16.8475 17.5899 13.9201 15.2546 15.2507 15.3674 15.5151
2010-02-25 13.1862 13.5596 13.1195 16.8434 17.4162 13.9060 15.2373 15.2134 15.3242 15.4658
2010-02-24 13.1850 13.5350 13.1436 16.8204 17.5861 13.9129 15.2466 15.2427 15.3586 15.5055
2010-02-23 13.1839 13.5381 13.0148 16.6859 17.4501 13.8869 15.2142 15.1634 15.2626 15.3954
2010-02-22 13.1828 13.4870 13.1739 16.9115 17.7113 13.9189 15.2552 15.2750 15.3995 15.5538
2010-02-19 13.1794 13.4762 13.1871 16.9066 17.6368 13.9141 15.2497 15.2659 15.3895 15.5425
2010-02-18 13.1782 13.4714 13.1567 16.8356 17.6861 13.9093 15.2440 15.2550 15.3753 15.5263
2010-02-17 13.1771 13.4958 13.0697 16.7356 17.6515 13.8950 15.2261 15.2110 15.3214 15.4646
2010-02-16 13.1760 13.5318 13.0114 16.6271 17.6138 13.8846 15.2130 15.1769 15.2791 15.4158
2010-02-15 13.1714 13.5121 12.7795 16.3518 17.2076 13.8265 15.1405 15.0028 15.0696 15.1756
2010-02-12 13.1714 13.5121 12.7795 16.3518 17.2076 13.8265 15.1405 15.0028 15.0696 15.1756
2010-02-11 13.1703 13.4906 12.8116 16.2230 17.3579 13.8311 15.1469 15.0224 15.0902 15.1984
2010-02-10 13.1692 13.5030 12.6869 15.9513 17.1977 13.8013 15.1093 14.9279 14.9736 15.0636
2010-02-09 13.1681 13.5351 12.7120 15.9528 17.2824 13.8091 15.1191 14.9520 15.0021 15.0963
2010-02-08 13.1669 13.5589 12.5484 15.7432 16.9555 13.7693 15.0689 14.8246 14.8483 14.9198
2010-02-05 13.1635 13.5807 12.6559 15.8540 17.0327 13.7881 15.0927 14.8863 14.9239 15.0067
2010-02-04 13.1624 13.5520 12.6197 15.7997 17.2864 13.7894 15.0954 14.9027 14.9421 15.0285
2010-02-03 13.1613 13.5096 13.0248 16.3563 17.9244 13.8766 15.2060 15.1901 15.2933 15.4340
2010-02-02 13.1602 13.5346 13.0918 16.4604 18.1247 13.8961 15.2308 15.2547 15.3719 15.5251
2010-02-01 13.1591 13.5194 12.9240 16.2907 17.8712 13.8585 15.1838 15.1393 15.2326 15.3652
2010-01-29 13.1578 13.5399 12.7423 16.0615 17.5787 13.8178 15.1324 15.0097 15.0754 15.1845
2010-01-28 13.1540 13.5078 12.8685 16.2295 17.7963 13.8419 15.1637 15.0989 15.1849 15.3115
2010-01-27 13.1527 13.5115 13.0214 16.4246 17.9697 13.8723 15.2022 15.1974 15.3056 15.4507
2010-01-26 13.1515 13.5154 12.9574 16.3049 18.1558 13.8674 15.1967 15.1895 15.2939 15.4377
2010-01-25 13.1502 13.5162 13.0120 16.4107 18.2580 13.8800 15.2129 15.2335 15.3483 15.5010
2010-01-22 13.1464 13.5315 12.9525 16.3856 18.0979 13.8636 15.1925 15.1863 15.2929 15.4380
2010-01-21 13.1451 13.5344 13.2451 16.7235 18.4843 13.9227 15.2672 15.3778 15.5268 15.7081
2010-01-20 13.1439 13.5051 13.5006 16.9303 18.6913 13.9644 15.3200 15.5142 15.6933 15.8997
2010-01-19 13.1426 13.4826 13.6432 17.0686 19.2067 14.0018 15.3682 15.6473 15.8544 16.0870
2010-01-18 13.1375 13.4971 13.4749 16.8272 19.0757 13.9669 15.3251 15.5455 15.7297 15.9434
2010-01-15 13.1375 13.4971 13.4749 16.8272 19.0757 13.9669 15.3251 15.5455 15.7297 15.9434
2010-01-14 13.1363 13.4688 13.6219 17.0413 19.2576 13.9942 15.3599 15.6400 15.8468 16.0796
2010-01-13 13.1350 13.4342 13.5885 17.0006 19.0943 13.9799 15.3422 15.5979 15.7965 16.0213
2010-01-12 13.1337 13.4640 13.4753 16.8078 19.0555 13.9605 15.3179 15.5361 15.7193 15.9319
2010-01-11 13.1325 13.4109 13.6027 17.0409 19.2349 13.9841 15.3485 15.6229 15.8277 16.0585
2010-01-08 13.1287 13.4039 13.5791 17.0415 19.1204 13.9736 15.3357 15.5964 15.7971 16.0239
2010-01-07 13.1274 13.3912 13.5401 16.9627 18.8621 13.9555 15.3128 15.5370 15.7255 15.9405
2010-01-06 13.1262 13.3989 13.4854 16.8712 18.9418 13.9489 15.3049 15.5204 15.7041 15.9161
2010-01-05 13.1249 13.4095 13.4722 16.8252 18.9510 13.9461 15.3015 15.5131 15.6947 15.9052
2010-01-04 13.1237 13.3511 13.4303 16.7819 18.8929 13.9330 15.2858 15.4803 15.6554 15.8602
2010-01-01 13.1195 13.3347 13.2177 16.4609 18.5372 13.8805 15.2202 15.3202 15.4603 15.6350
2009-12-31 13.1195 13.3347 13.2177 16.4609 18.5372 13.8805 15.2202 15.3202 15.4603 15.6350
2009-12-30 13.1185 13.3583 13.3518 16.6334 18.5516 13.9028 15.2496 15.3883 15.5446 15.7321
2009-12-29 13.1174 13.3391 13.3479 16.6443 18.6664 13.9049 15.2532 15.4022 15.5615 15.7523
2009-12-28 13.1164 13.3206 13.3643 16.6732 18.5778 13.9023 15.2500 15.3961 15.5552 15.7451
2009-12-25 13.1122 13.3375 13.3460 16.6967 18.4617 13.8941 15.2395 15.3749 15.5316 15.7186
2009-12-24 13.1122 13.3375 13.3460 16.6967 18.4617 13.8941 15.2395 15.3749 15.5316 15.7186
2009-12-23 13.1112 13.3715 13.2762 16.6090 18.3808 13.8814 15.2222 15.3324 15.4797 15.6588
2009-12-22 13.1102 13.3745 13.2430 16.4742 18.2151 13.8669 15.2025 15.2835 15.4195 15.5884
2009-12-21 13.1091 13.4043 13.1941 16.3419 18.1719 13.8567 15.1888 15.2491 15.3763 15.5382
2009-12-18 13.1060 13.4648 13.0578 16.1782 18.1298 13.8349 15.1599 15.1820 15.2942 15.4444
2009-12-17 13.1050 13.4901 12.9823 16.0387 18.1575 13.8234 15.1448 15.1468 15.2499 15.3935
2009-12-16 13.1039 13.4298 13.1367 16.2081 18.5780 13.8585 15.1935 15.2731 15.4027 15.5704
2009-12-15 13.1029 13.4207 13.1217 16.1000 18.3543 13.8440 15.1738 15.2239 15.3428 15.5003
2009-12-14 13.1019 13.4463 13.1949 16.1353 18.4909 13.8600 15.1953 15.2750 15.4038 15.5704
2009-12-11 13.0987 13.4485 13.1034 15.8954 18.3215 13.8334 15.1601 15.1931 15.3030 15.4535
2009-12-10 13.0977 13.4643 13.0530 15.7823 18.3234 13.8243 15.1481 15.1650 15.2675 15.4126
2009-12-09 13.0967 13.4847 12.9760 15.7562 18.2830 13.8127 15.1328 15.1301 15.2261 15.3657
2009-12-08 13.0956 13.4952 12.9270 15.7425 18.3315 13.8077 15.1266 15.1184 15.2121 15.3504
2009-12-07 13.0946 13.4615 13.0595 15.8679 18.6847 13.8380 15.1685 15.2252 15.3409 15.4993
2009-12-04 13.0915 13.4295 13.0914 15.8664 18.7554 13.8402 15.1727 15.2425 15.3620 15.5240
2009-12-03 13.0905 13.4742 13.0193 15.6271 18.7629 13.8269 15.1547 15.1969 15.3031 15.4551
2009-12-02 13.0894 13.4963 13.1292 15.7960 18.8066 13.8474 15.1819 15.2609 15.3824 15.5468
2009-12-01 13.0884 13.5146 13.1231 15.6748 18.7561 13.8419 15.1742 15.2407 15.3561 15.5155
2009-11-30 13.0873 13.5451 12.9659 15.4454 18.2750 13.7985 15.1150 15.0942 15.1792 15.3109
2009-11-27 13.0839 13.5355 12.9156 15.4006 18.1971 13.7847 15.0974 15.0582 15.1367 15.2627
2009-11-26 13.0816 13.4998 13.1389 15.7305 18.8040 13.8400 15.1737 15.2528 15.3736 15.5377
2009-11-25 13.0816 13.4998 13.1389 15.7305 18.8040 13.8400 15.1737 15.2528 15.3736 15.5377
2009-11-24 13.0805 13.4907 13.0782 15.6639 18.4718 13.8167 15.1420 15.1759 15.2820 15.4318
2009-11-23 13.0794 13.4619 13.0844 15.7064 18.6321 13.8219 15.1502 15.2021 15.3140 15.4696
2009-11-20 13.0760 13.4554 12.9082 15.5321 18.2310 13.7765 15.0897 15.0617 15.1461 15.2768
2009-11-19 13.0749 13.4561 12.9476 15.5946 18.3713 13.7876 15.1052 15.1018 15.1948 15.3334
2009-11-18 13.0738 13.4479 13.1235 15.8971 18.7311 13.8297 15.1625 15.2445 15.3698 15.5365
2009-11-17 13.0727 13.4643 13.1275 15.9536 18.7703 13.8332 15.1674 15.2580 15.3871 15.5571
2009-11-16 13.0716 13.4652 13.1139 15.9585 18.8754 13.8346 15.1700 15.2679 15.3991 15.5716
2009-11-13 13.0682 13.4137 12.9245 15.6337 18.5900 13.7854 15.1053 15.1209 15.2200 15.3651
2009-11-12 13.0671 13.3965 12.8510 15.5006 18.5006 13.7672 15.0814 15.0664 15.1532 15.2881
2009-11-11 13.0648 13.3704 12.9173 15.6419 18.5340 13.7773 15.0957 15.1061 15.2036 15.3470
2009-11-10 13.0648 13.3704 12.9173 15.6419 18.5340 13.7773 15.0957 15.1061 15.2036 15.3470
2009-11-09 13.0637 13.3616 12.9149 15.7061 18.6765 13.7825 15.1036 15.1304 15.2338 15.3828
2009-11-06 13.0603 13.3491 12.6306 15.3811 18.1586 13.7138 15.0122 14.9178 14.9781 15.0893
2009-11-05 13.0592 13.3298 12.5973 15.4009 18.1661 13.7082 15.0054 14.9066 14.9656 15.0758
2009-11-04 13.0581 13.3103 12.3590 15.0186 17.9861 13.6573 14.9382 14.7520 14.7765 14.8586
2009-11-03 13.0570 13.3333 12.3411 15.1144 17.6436 13.6448 14.9205 14.7071 14.7264 14.8015
2009-11-02 13.0559 13.3610 12.3112 14.8970 17.9044 13.6456 14.9223 14.7129 14.7282 14.8030
2009-10-30 13.0537 13.3719 12.2325 14.8721 17.7148 13.6261 14.8964 14.6540 14.6594 14.7247
2009-10-29 13.0515 13.3142 12.5856 15.3060 18.2320 13.6981 14.9942 14.8946 14.9517 15.0613
2009-10-28 13.0505 13.3546 12.3077 14.9620 17.7370 13.6344 14.9083 14.6889 14.7037 14.7767
2009-10-27 13.0494 13.3244 12.5514 15.4615 18.2538 13.6963 14.9926 14.8982 14.9605 15.0742
2009-10-26 13.0483 13.2769 12.5933 15.6323 18.2710 13.7031 15.0026 14.9284 15.0000 15.1208
2009-10-23 13.0451 13.3052 12.7421 15.8374 18.6290 13.7401 15.0531 15.0542 15.1530 15.2980
2009-10-22 13.0440 13.3248 12.8991 16.1006 18.8605 13.7758 15.1011 15.1705 15.2958 15.4635
2009-10-21 13.0429 13.3207 12.7624 15.9194 18.7517 13.7483 15.0649 15.0868 15.1935 15.3460
2009-10-20 13.0418 13.3510 12.8748 16.1009 18.8240 13.7711 15.0950 15.1577 15.2811 15.4472
2009-10-19 13.0408 13.3175 12.9545 16.2713 18.8344 13.7831 15.1116 15.2012 15.3365 15.5117
2009-10-16 13.0375 13.3067 12.8341 16.1118 18.5419 13.7495 15.0670 15.0985 15.2130 15.3694
2009-10-15 13.0364 13.2856 12.9386 16.2882 18.7291 13.7720 15.0980 15.1774 15.3101 15.4822
2009-10-14 13.0354 13.3064 12.8856 16.2522 18.7579 13.7658 15.0900 15.1600 15.2889 15.4584
2009-10-13 13.0343 13.3458 12.6629 15.9584 18.3146 13.7143 15.0202 14.9900 15.0829 15.2208
2009-10-09 13.0300 13.2963 12.6422 15.9912 18.2763 13.7046 15.0089 14.9742 15.0661 15.2028
2009-10-08 13.0289 13.3558 12.5711 15.8703 18.3213 13.6967 14.9982 14.9473 15.0319 15.1634
2009-10-07 13.0278 13.3846 12.4775 15.6800 18.0004 13.6681 14.9592 14.8503 14.9142 15.0273
2009-10-06 13.0268 13.3398 12.4369 15.6610 18.0108 13.6591 14.9482 14.8308 14.8912 15.0015
2009-10-05 13.0257 13.3475 12.2688 15.4356 17.6580 13.6168 14.8913 14.6956 14.7284 14.8143
2009-10-02 13.0224 13.3403 12.0890 15.1373 17.4952 13.5753 14.8368 14.5735 14.5798 14.6442
2009-10-01 13.0214 13.3555 12.1433 15.2524 17.6135 13.5903 14.8572 14.6230 14.6404 14.7143
2009-09-30 13.0202 13.3046 12.4641 15.7393 18.1526 13.6615 14.9539 14.8606 14.9301 15.0487
2009-09-29 13.0191 13.3104 12.5042 15.8438 18.0696 13.6658 14.9597 14.8739 14.9482 15.0697
2009-09-28 13.0180 13.3103 12.5322 15.8360 18.1145 13.6701 14.9662 14.8895 14.9665 15.0906
2009-09-25 13.0146 13.2935 12.3110 15.5045 17.9476 13.6220 14.8998 14.7475 14.7941 14.8932
2009-09-24 13.0135 13.2792 12.3857 15.5925 18.0239 13.6353 14.9192 14.7933 14.8497 14.9572
2009-09-23 13.0124 13.2612 12.5037 15.8813 18.2793 13.6658 14.9638 14.8996 14.9807 15.1095
2009-09-22 13.0113 13.2347 12.6304 16.0945 18.3870 13.6892 14.9977 14.9797 15.0795 15.2236
2009-09-21 13.0102 13.2186 12.5476 15.9443 18.1368 13.6632 14.9608 14.8968 14.9796 15.1082
2009-09-18 13.0068 13.2199 12.5898 15.9805 18.3410 13.6747 14.9788 14.9438 15.0361 15.1740
2009-09-17 13.0057 13.2539 12.5574 15.9715 18.3371 13.6713 14.9740 14.9328 15.0231 15.1596
2009-09-16 13.0045 13.2118 12.5938 16.0433 18.4287 13.6778 14.9845 14.9621 15.0594 15.2019
2009-09-15 13.0034 13.2107 12.4025 15.7364 18.1083 13.6316 14.9190 14.8147 14.8806 14.9959
2009-09-14 13.0023 13.2236 12.3639 15.5795 17.9902 13.6179 14.8992 14.7686 14.8235 14.9295
2009-09-11 12.9989 13.2443 12.2859 15.4307 18.1249 13.6073 14.8858 14.7441 14.7922 14.8944
2009-09-10 12.9978 13.2369 12.2997 15.4215 18.0874 13.6061 14.8844 14.7420 14.7898 14.8914
2009-09-09 12.9967 13.1689 12.1730 15.2251 17.8985 13.5717 14.8370 14.6418 14.6689 14.7528
2009-09-08 12.9956 13.1658 12.0786 15.0136 17.7464 13.5464 14.8014 14.5625 14.5721 14.6413
2009-09-04 12.9911 13.1612 11.9703 14.8283 17.3546 13.5077 14.7469 14.4442 14.4314 14.4798
2009-09-03 12.9900 13.2033 11.8147 14.6272 17.0532 13.4707 14.6937 14.3239 14.2873 14.3149
2009-09-02 12.9889 13.2177 11.7142 14.4507 17.0636 13.4523 14.6684 14.2698 14.2206 14.2390
2009-09-01 12.9878 13.1778 11.7497 14.5138 17.0047 13.4533 14.6704 14.2775 14.2313 14.2512
2009-08-31 12.9866 13.1642 12.0150 14.8570 17.4896 13.5155 14.7597 14.4803 14.4753 14.5313
2009-08-28 12.9831 13.1299 12.1121 15.0473 17.5850 13.5325 14.7855 14.5453 14.5562 14.6250
2009-08-27 12.9819 13.1169 12.1345 15.0551 17.5203 13.5315 14.7843 14.5436 14.5547 14.6231
2009-08-26 12.9808 13.1245 12.0996 15.0274 17.3771 13.5201 14.7679 14.5072 14.5119 14.5741
2009-08-25 12.9796 13.1117 12.0961 15.0309 17.4802 13.5220 14.7717 14.5196 14.5267 14.5916
2009-08-24 12.9784 13.0918 12.0676 14.9685 17.4267 13.5123 14.7586 14.4928 14.4944 14.5546
2009-08-21 12.9749 13.0525 12.0741 14.9964 17.3250 13.5048 14.7494 14.4786 14.4794 14.5378
2009-08-20 12.9738 13.0979 11.8509 14.7149 16.9410 13.4534 14.6757 14.3129 14.2808 14.3106
2009-08-19 12.9726 13.0775 11.7225 14.5613 16.8044 13.4239 14.6348 14.2265 14.1773 14.1928
2009-08-18 12.9715 13.0569 11.6410 14.4644 16.6462 13.4014 14.6035 14.1601 14.0985 14.1030
2009-08-17 12.9703 13.0915 11.5220 14.2513 16.4839 13.3735 14.5637 14.0712 13.9908 13.9799
2009-08-14 12.9668 13.0693 11.8064 14.6722 16.9881 13.4398 14.6597 14.2919 14.2574 14.2860
2009-08-13 12.9656 13.0480 11.9077 14.8889 17.0675 13.4603 14.6894 14.3612 14.3431 14.3847
2009-08-12 12.9645 12.9965 11.8247 14.7674 16.8048 13.4311 14.6487 14.2742 14.2397 14.2664
2009-08-11 12.9633 13.0006 11.6863 14.5776 16.7042 13.4022 14.6084 14.1876 14.1352 14.1474
2009-08-10 12.9622 12.9670 11.8327 14.8060 16.7954 13.4290 14.6469 14.2759 14.2432 14.2710
2009-08-07 12.9587 12.9118 11.8714 14.8675 16.8289 13.4311 14.6520 14.2956 14.2683 14.3005
2009-08-06 12.9575 12.9566 11.7141 14.5472 16.9121 13.4059 14.6169 14.2189 14.1722 14.1907
2009-08-05 12.9563 12.9402 11.7787 14.6926 16.9374 13.4178 14.6343 14.2599 14.2233 14.2496
2009-08-04 12.9552 12.9735 11.8092 14.7156 16.9586 13.4246 14.6436 14.2792 14.2464 14.2759
2009-08-03 12.9540 12.9827 11.7733 14.6141 17.0838 13.4215 14.6401 14.2738 14.2380 14.2666
2009-07-31 12.9505 13.0296 11.5953 14.3060 16.6768 13.3721 14.5697 14.1173 14.0503 14.0517
2009-07-30 12.9494 12.9495 11.5866 14.3073 16.4198 13.3546 14.5457 14.0687 13.9947 13.9880
2009-07-29 12.9482 12.9265 11.4496 14.0947 16.1410 13.3157 14.4909 13.9505 13.8535 13.8269
2009-07-28 12.9470 12.9262 11.4992 14.2072 16.1896 13.3268 14.5071 13.9877 13.8993 13.8796
2009-07-27 12.9459 12.9026 11.5293 14.2333 16.2439 13.3316 14.5147 14.0076 13.9232 13.9070
2009-07-24 12.9424 12.9126 11.4952 14.1665 16.2488 13.3231 14.5038 13.9881 13.8998 13.8807
2009-07-23 12.9412 12.8881 11.4594 14.0624 16.1212 13.3075 14.4821 13.9422 13.8446 13.8175
2009-07-22 12.9401 12.9545 11.1990 13.6808 15.9038 13.2536 14.4057 13.7744 13.6424 13.5878
2009-07-21 12.9389 12.9806 11.2033 13.6245 15.8688 13.2518 14.4029 13.7666 13.6323 13.5758
2009-07-20 12.9377 12.9177 11.1625 13.6204 15.7698 13.2370 14.3833 13.7300 13.5904 13.5287
2009-07-17 12.9342 12.8741 11.0360 13.4133 15.4142 13.1922 14.3211 13.6002 13.4372 13.3547
2009-07-16 12.9331 12.8972 11.0401 13.4462 15.4800 13.1971 14.3282 13.6168 13.4571 13.3778
2009-07-15 12.9319 12.8690 10.9448 13.2808 15.3888 13.1719 14.2937 13.5458 13.3721 13.2813
2009-07-14 12.9308 12.9314 10.6297 12.8641 14.8613 13.0923 14.1804 13.3003 13.0813 12.9523
2009-07-13 12.9296 12.9760 10.5732 12.7605 14.8123 13.0804 14.1634 13.2625 13.0356 12.9006
2009-07-10 12.9261 12.9765 10.3152 12.4623 14.5588 13.0181 14.0774 13.0870 12.8288 12.6686
2009-07-09 12.9250 12.9132 10.3570 12.4701 14.6667 13.0247 14.0884 13.1159 12.8623 12.7065
2009-07-08 12.9238 12.9628 10.3200 12.4247 14.5543 13.0148 14.0736 13.0821 12.8228 12.6618
2009-07-07 12.9226 12.8900 10.3318 12.5105 14.6349 13.0176 14.0795 13.1026 12.8486 12.6920
2009-07-06 12.9215 12.8692 10.5388 12.7761 14.9229 13.0670 14.1498 13.2550 13.0296 12.8966
2009-07-02 12.9168 12.8650 10.5117 12.8758 14.9603 13.0639 14.1475 13.2588 13.0371 12.9070
2009-07-01 12.9157 12.8310 10.8266 13.3031 15.4141 13.1388 14.2541 13.4923 13.3156 13.2231
2009-06-30 12.9145 12.8260 10.7785 13.1657 15.1965 13.1171 14.2232 13.4248 13.2352 13.1312
2009-06-29 12.9133 12.8305 10.8699 13.1917 15.2800 13.1341 14.2486 13.4760 13.2947 13.1980
2009-06-26 12.9099 12.8248 10.7721 13.1289 15.1855 13.1109 14.2158 13.4148 13.2238 13.1189
2009-06-25 12.9087 12.8093 10.7851 13.0327 15.1586 13.1069 14.2102 13.4037 13.2091 13.1015
2009-06-24 12.9076 12.7434 10.5588 12.7340 14.9879 13.0518 14.1310 13.2499 13.0268 12.8963
2009-06-23 12.9064 12.7587 10.4898 12.5793 14.9086 13.0333 14.1036 13.1942 12.9597 12.8203
2009-06-22 12.9053 12.7411 10.4655 12.6176 14.7388 13.0214 14.0860 13.1605 12.9226 12.7786
2009-06-19 12.9018 12.6883 10.7941 13.1059 15.1783 13.0970 14.2012 13.4034 13.2127 13.1080
2009-06-18 12.9006 12.6532 10.7603 13.0382 15.0331 13.0807 14.1775 13.3572 13.1586 13.0465
2009-06-17 12.8995 12.7471 10.6690 12.9811 14.9740 13.0679 14.1573 13.3132 13.1070 12.9888
2009-06-16 12.8983 12.7152 10.6838 12.9971 14.9918 13.0685 14.1593 13.3205 13.1160 12.9992
2009-06-15 12.8972 12.6879 10.8189 13.2129 15.1378 13.0983 14.2046 13.4162 13.2308 13.1295
2009-06-12 12.8937 12.6428 11.0818 13.5567 15.6496 13.1618 14.3028 13.6269 13.4815 13.4152
2009-06-11 12.8925 12.5985 11.0657 13.5965 15.7131 13.1597 14.3017 13.6305 13.4868 13.4222
2009-06-10 12.8914 12.5632 10.9969 13.5047 15.5301 13.1363 14.2675 13.5629 13.4075 13.3322
2009-06-09 12.8902 12.5929 11.0336 13.5674 15.4225 13.1398 14.2716 13.5691 13.4163 13.3418
2009-06-08 12.8891 12.5599 10.9951 13.4434 15.2453 13.1201 14.2425 13.5106 13.3467 13.2622
2009-06-05 12.8856 12.5893 11.0042 13.5367 15.3506 13.1278 14.2554 13.5413 13.3847 13.3066
2009-06-04 12.8844 12.6831 11.0306 13.5634 15.4350 13.1409 14.2736 13.5746 13.4234 13.3506
2009-06-03 12.8833 12.7492 10.9040 13.3516 15.4194 13.1190 14.2407 13.5055 13.3392 13.2554
2009-06-02 12.8821 12.7075 11.0531 13.5815 15.7978 13.1592 14.3032 13.6408 13.5002 13.4393
2009-06-01 12.8810 12.6643 11.0301 13.5157 15.7396 13.1480 14.2878 13.6122 13.4662 13.4006
2009-05-29 12.8800 12.7572 10.7529 13.0698 15.3631 13.0831 14.1892 13.4054 13.2189 13.1200
2009-05-28 12.8769 12.6312 10.6085 12.8681 15.0001 13.0298 14.1129 13.2597 13.0486 12.9276
2009-05-27 12.8759 12.6300 10.4463 12.7631 15.0115 13.0020 14.0736 13.1853 12.9614 12.8307
2009-05-26 12.8748 12.7041 10.6461 12.9847 15.1834 13.0493 14.1420 13.3196 13.1202 13.0097
2009-05-22 12.8707 12.7249 10.3724 12.5166 14.9542 12.9819 14.0437 13.1245 12.8872 12.7470
2009-05-21 12.8697 12.7513 10.3885 12.5799 14.8362 12.9820 14.0428 13.1212 12.8852 12.7447
2009-05-20 12.8687 12.8017 10.5610 12.8107 15.0631 13.0267 14.1086 13.2528 13.0410 12.9209
2009-05-19 12.8677 12.7563 10.6152 12.8630 14.8222 13.0221 14.1013 13.2380 13.0259 12.9028
2009-05-18 12.8667 12.7394 10.6314 12.8526 14.6778 13.0160 14.0919 13.2188 13.0040 12.8774
2009-05-15 12.8636 12.7665 10.3181 12.3640 14.2313 12.9326 13.9684 12.9713 12.7112 12.5474
2009-05-14 12.8626 12.7618 10.4342 12.4873 14.2375 12.9529 13.9982 13.0306 12.7820 12.6265
2009-05-13 12.8616 12.7668 10.3277 12.2831 14.2019 12.9284 13.9626 12.9604 12.6974 12.5313
2009-05-12 12.8605 12.7395 10.6077 12.8252 14.6078 13.0017 14.0731 13.1898 12.9723 12.8433
2009-05-11 12.8595 12.7296 10.6180 12.9788 14.5440 13.0036 14.0763 13.1989 12.9865 12.8603
2009-05-08 12.8564 12.6762 10.8463 13.2601 14.8379 13.0522 14.1510 13.3578 13.1757 13.0749
2009-05-07 12.8554 12.6640 10.5927 12.8285 14.2690 12.9745 14.0345 13.1201 12.8947 12.7564
2009-05-06 12.8544 12.6932 10.7333 13.1273 14.4281 13.0120 14.0901 13.2336 13.0315 12.9118
2009-05-05 12.8534 12.6750 10.5467 13.0203 14.1308 12.9658 14.0220 13.0996 12.8764 12.7377
2009-05-04 12.8524 12.6591 10.5843 13.0870 14.1962 12.9746 14.0360 13.1303 12.9131 12.7795
2009-05-01 12.8493 12.6423 10.2385 12.5699 13.6547 12.8776 13.8931 12.8472 12.5799 12.4043
2009-04-30 12.8484 12.6581 10.1829 12.5703 13.5467 12.8644 13.8733 12.8083 12.5359 12.3553
2009-04-29 12.8475 12.6377 10.1915 12.5716 13.4030 12.8570 13.8621 12.7860 12.5109 12.3267
2009-04-28 12.8467 12.6562 9.9751 12.1524 13.0779 12.7950 13.7698 12.6009 12.2916 12.0798
2009-04-27 12.8458 12.6818 10.0028 12.1157 13.2643 12.8080 13.7897 12.6406 12.3357 12.1294
2009-04-24 12.8431 12.6416 10.1042 12.2874 13.3840 12.8301 13.8244 12.7152 12.4250 12.2303
2009-04-23 12.8423 12.6536 9.9363 11.9743 13.2009 12.7854 13.7583 12.5841 12.2691 12.0551
2009-04-22 12.8414 12.6316 9.8375 12.0047 12.8979 12.7540 13.7119 12.4947 12.1691 11.9437
2009-04-21 12.8405 12.6519 9.9130 12.0255 12.9229 12.7682 13.7321 12.5324 12.2124 11.9915
2009-04-20 12.8396 12.6735 9.7079 11.6604 12.7582 12.7165 13.6561 12.3830 12.0352 11.7931
2009-04-17 12.8370 12.6325 10.1405 12.3043 13.2739 12.8227 13.8152 12.7053 12.4164 12.2221
2009-04-16 12.8361 12.6716 10.0901 12.1846 13.2756 12.8130 13.8008 12.6753 12.3796 12.1807
2009-04-15 12.8352 12.6889 9.9354 11.8904 13.1409 12.7735 13.7426 12.5598 12.2420 12.0261
2009-04-14 12.8344 12.6707 9.8130 11.7276 13.1278 12.7468 13.7047 12.4889 12.1580 11.9327
2009-04-13 12.8335 12.6338 10.0125 12.0423 13.1369 12.7849 13.7607 12.6007 12.2925 12.0831
2009-04-09 12.8299 12.5826 9.9865 12.0290 12.9857 12.7673 13.7365 12.5583 12.2450 12.0302
2009-04-08 12.8291 12.6003 9.6206 11.4260 12.6612 12.6736 13.5989 12.2895 11.9275 11.6753
2009-04-07 12.8282 12.5679 9.5083 11.2249 12.5747 12.6420 13.5536 12.2040 11.8266 11.5626
2009-04-06 12.8273 12.5473 9.7333 11.5993 12.8198 12.6997 13.6395 12.3752 12.0291 11.7897
2009-04-03 12.8246 12.5461 9.8155 11.7663 13.0180 12.7256 13.6795 12.4588 12.1279 11.9014
2009-04-02 12.8238 12.5932 9.7216 11.5627 12.9882 12.7049 13.6487 12.3966 12.0527 11.8171
2009-04-01 12.8229 12.6122 9.4486 11.0817 12.3778 12.6142 13.5130 12.1278 11.7392 11.4658
2009-03-31 12.8219 12.5961 9.2925 10.9310 12.0813 12.5665 13.4430 11.9943 11.5860 11.2955
2009-03-30 12.8209 12.5810 9.1722 10.7598 11.8523 12.5271 13.3821 11.8833 11.4580 11.1532
2009-03-27 12.8178 12.5665 9.5031 11.1526 12.4004 12.6179 13.5260 12.1547 11.7725 11.5044
2009-03-26 12.8168 12.5671 9.6930 11.5070 12.6417 12.6708 13.6090 12.3121 11.9582 11.7127
2009-03-25 12.8158 12.5408 9.4720 11.0567 12.5454 12.6129 13.5214 12.1515 11.7671 11.4995
2009-03-24 12.8148 12.5671 9.3849 10.8965 12.3615 12.5849 13.4769 12.0674 11.6691 11.3899
2009-03-23 12.8138 12.5517 9.5770 11.2139 12.6200 12.6373 13.5595 12.2241 11.8530 11.5957
2009-03-20 12.8107 12.5529 8.9434 10.4482 11.9325 12.4659 13.2970 11.7501 11.3061 10.9906
2009-03-19 12.8097 12.5637 9.1233 10.7380 12.0857 12.5135 13.3703 11.8851 11.4643 11.1664
2009-03-18 12.8087 12.5768 9.2436 10.7893 11.9887 12.5298 13.3935 11.9237 11.5090 11.2145
2009-03-17 12.8077 12.4141 9.0542 10.4822 11.6710 12.4601 13.2895 11.7414 11.2987 10.9811
2009-03-16 12.8067 12.4320 8.7730 10.1128 11.4315 12.3862 13.1766 11.5385 11.0641 10.7222
2009-03-13 12.8037 12.4488 8.8033 10.2591 11.2559 12.3858 13.1752 11.5371 11.0668 10.7253
2009-03-12 12.8027 12.4491 8.7353 10.2165 11.1547 12.3664 13.1456 11.4852 11.0083 10.6611
2009-03-11 12.8017 12.4378 8.3917 9.7272 10.9557 12.2750 13.0080 11.2430 10.7282 10.3535
2009-03-10 12.8007 12.4139 8.3678 9.7202 10.8077 12.2600 12.9850 11.2031 10.6842 10.3050
2009-03-09 12.7996 12.4323 7.8673 9.0631 10.2903 12.1112 12.7587 10.8084 10.2343 9.8133
2009-03-06 12.7966 12.4677 7.9471 9.1863 10.5435 12.1452 12.8126 10.9061 10.3451 9.9357
2009-03-05 12.7956 12.4802 7.9353 9.1733 10.5727 12.1442 12.8116 10.9052 10.3438 9.9346
2009-03-04 12.7946 12.4222 8.2854 9.6425 10.9345 12.2403 12.9602 11.1725 10.6513 10.2728
2009-03-03 12.7936 12.4572 8.0899 9.3843 10.5950 12.1767 12.8616 10.9967 10.4512 10.0530
2009-03-02 12.7926 12.4689 8.1444 9.4855 10.6648 12.1944 12.8889 11.0457 10.5080 10.1156
2009-02-27 12.7907 12.4241 8.5403 10.0620 11.2702 12.3131 13.0745 11.3853 10.8992 10.5486
2009-02-26 12.7887 12.4297 8.7458 10.1508 11.3182 12.3527 13.1342 11.4896 11.0176 10.6777
2009-02-25 12.7878 12.4376 8.8831 10.3182 11.3129 12.3812 13.1768 11.5652 11.1062 10.7749
2009-02-24 12.7868 12.4933 8.9765 10.4849 11.5388 12.4174 13.2328 11.6670 11.2237 10.9060
2009-02-23 12.7859 12.5048 8.6326 10.0317 11.2720 12.3272 13.0954 11.4217 10.9402 10.5935
2009-02-20 12.7830 12.5108 8.9417 10.4275 11.6625 12.4119 13.2273 11.6642 11.2206 10.9047
2009-02-19 12.7820 12.4898 9.0432 10.5485 11.8055 12.4385 13.2696 11.7433 11.3120 11.0063
2009-02-18 12.7810 12.5445 9.1446 10.7111 11.8040 12.4633 13.3059 11.8070 11.3873 11.0896
2009-02-17 12.7801 12.5864 9.1531 10.8675 11.8416 12.4738 13.3221 11.8378 11.4256 11.1333
2009-02-13 12.7762 12.5107 9.5872 11.3789 12.4687 12.5834 13.4967 12.1706 11.8126 11.5661
2009-02-12 12.7753 12.5769 9.6849 11.4648 12.5923 12.6110 13.5383 12.2451 11.8985 11.6619
2009-02-11 12.7743 12.5597 9.6652 11.4091 12.6559 12.6075 13.5344 12.2401 11.8917 11.6546
2009-02-10 12.7733 12.5269 9.5856 11.3547 12.5489 12.5851 13.5009 12.1810 11.8242 11.5796
2009-02-09 12.7724 12.4427 10.0792 11.8606 13.1123 12.6974 13.6782 12.5189 12.2185 12.0213
2009-02-06 12.7695 12.4361 10.0649 11.8829 13.1021 12.6929 13.6728 12.5126 12.2125 12.0152
2009-02-05 12.7685 12.4601 9.7960 11.4791 12.7600 12.6219 13.5618 12.3036 11.9675 11.7407
2009-02-04 12.7676 12.4534 9.6386 11.3367 12.7120 12.5890 13.5126 12.2155 11.8650 11.6273
2009-02-03 12.7666 12.4811 9.7024 11.3607 12.7541 12.6028 13.5334 12.2526 11.9074 11.6743
2009-02-02 12.7657 12.5241 9.5518 11.2725 12.4140 12.5608 13.4664 12.1267 11.7640 11.5143
2009-01-30 12.7642 12.4727 9.5571 11.2072 12.5550 12.5622 13.4716 12.1410 11.7787 11.5311
2009-01-29 12.7627 12.4805 9.7798 11.4316 12.7105 12.6112 13.5473 12.2813 11.9425 11.7136
2009-01-28 12.7620 12.5401 10.1145 11.8749 13.1258 12.6990 13.6832 12.5359 12.2410 12.0487
2009-01-27 12.7612 12.5783 9.7839 11.4260 12.8296 12.6202 13.5606 12.3061 11.9712 11.7471
2009-01-26 12.7605 12.5274 9.6779 11.2970 12.5697 12.5827 13.5030 12.2008 11.8499 11.6113
2009-01-23 12.7582 12.5207 9.6237 11.2253 12.3497 12.5586 13.4654 12.1318 11.7711 11.5230
2009-01-22 12.7575 12.5273 9.5740 11.1614 12.4111 12.5516 13.4557 12.1154 11.7512 11.5013
2009-01-21 12.7567 12.5357 9.7210 11.4497 12.7273 12.5996 13.5318 12.2606 11.9216 11.6933
2009-01-20 12.7560 12.6068 9.3159 10.9369 12.2542 12.4964 13.3706 11.9607 11.5730 11.3051
2009-01-16 12.7530 12.6254 9.8341 11.6941 13.1173 12.6413 13.5992 12.3959 12.0827 11.8781
2009-01-15 12.7522 12.6543 9.7595 11.5857 13.0431 12.6238 13.5716 12.3434 12.0209 11.8090
2009-01-14 12.7515 12.6661 9.7467 11.4116 13.0201 12.6151 13.5577 12.3152 11.9850 11.7678
2009-01-13 12.7507 12.6490 10.0831 11.8936 13.5116 12.7029 13.6963 12.5807 12.2972 12.1193
2009-01-12 12.7500 12.6603 10.0651 11.7723 13.8177 12.7105 13.7105 12.6096 12.3268 12.1534
2009-01-09 12.7478 12.6265 10.2964 12.1201 14.0893 12.7645 13.7968 12.7790 12.5280 12.3807
2009-01-08 12.7470 12.6172 10.5209 12.5059 14.5176 12.8270 13.8966 12.9752 12.7606 12.6448
2009-01-07 12.7463 12.5956 10.4853 12.3632 14.3592 12.8084 13.8674 12.9186 12.6930 12.5675
2009-01-06 12.7455 12.5616 10.8027 12.7747 14.5642 12.8726 13.9682 13.1144 12.9265 12.8313
2009-01-05 12.7448 12.5230 10.7202 12.5433 14.3648 12.8418 13.9203 13.0222 12.8162 12.7056
2009-01-02 12.7425 12.5164 10.7682 12.4952 14.5482 12.8532 13.9401 13.0629 12.8618 12.7573
2009-01-01 12.7406 12.5807 10.4343 12.2069 14.2550 12.7844 13.8327 12.8588 12.6230 12.4894
2008-12-31 12.7406 12.5807 10.4343 12.2069 14.2550 12.7844 13.8327 12.8588 12.6230 12.4894
2008-12-30 12.7396 12.6157 10.2885 11.8475 14.2392 12.7518 13.7796 12.7599 12.5022 12.3531
2008-12-29 12.7387 12.5924 10.0426 11.5013 13.8814 12.6846 13.6701 12.5625 12.2711 12.0933
2008-12-26 12.7358 12.5713 10.0704 11.6768 13.7453 12.6849 13.6715 12.5691 12.2836 12.1078
2008-12-24 12.7338 12.5487 10.0170 11.5411 13.6398 12.6646 13.6395 12.5127 12.2171 12.0329
2008-12-23 12.7329 12.5474 9.9545 11.5214 13.5765 12.6507 13.6175 12.4749 12.1741 11.9852
2008-12-22 12.7319 12.5557 10.0513 11.6083 13.7507 12.6760 13.6597 12.5518 12.2631 12.0853
2008-12-19 12.7290 12.5635 10.2359 11.8933 13.8134 12.7139 13.7218 12.6666 12.4004 12.2397
2008-12-18 12.7280 12.5723 10.2102 11.7846 13.9413 12.7122 13.7205 12.6649 12.3959 12.2349
2008-12-17 12.7271 12.5226 10.4269 11.9922 14.4265 12.7683 13.8168 12.8456 12.6059 12.4724
2008-12-16 12.7261 12.4470 10.5273 11.8976 14.4953 12.7776 13.8339 12.8781 12.6407 12.5104
2008-12-15 12.7251 12.3755 10.0147 11.2174 13.6809 12.6343 13.6002 12.4579 12.1507 11.9599
2008-12-12 12.7222 12.3550 10.1433 11.5206 13.6238 12.6575 13.6388 12.5318 12.2422 12.0630
2008-12-11 12.7213 12.3437 10.0712 11.2024 13.5675 12.6319 13.5974 12.4553 12.1482 11.9564
2008-12-10 12.7203 12.3158 10.3629 11.7424 13.5099 12.6871 13.6862 12.6180 12.3459 12.1780
2008-12-09 12.7193 12.2918 10.2413 11.4993 13.2732 12.6476 13.6216 12.5011 12.2082 12.0227
2008-12-08 12.7184 12.2373 10.4820 11.7721 13.3441 12.6906 13.6926 12.6316 12.3629 12.1957
2008-12-05 12.7155 12.2333 10.0927 11.2807 12.7507 12.5843 13.5189 12.3207 12.0016 11.7908
2008-12-04 12.7145 12.2715 9.7393 10.8064 12.5426 12.5046 13.3904 12.0919 11.7331 11.4918
2008-12-03 12.7136 12.2147 10.0320 11.1811 12.9203 12.5755 13.5088 12.3089 11.9867 11.7763
2008-12-02 12.7126 12.2086 9.7748 10.9014 12.8277 12.5207 13.4222 12.1578 11.8101 11.5803
2008-12-01 12.7116 12.1775 9.4002 10.4051 12.2414 12.4113 13.2444 11.8446 11.4481 11.1768
2008-11-28 12.7103 12.1278 10.3237 11.6617 13.2411 12.6313 13.6069 12.5064 12.2264 12.0517
2008-11-26 12.7051 12.1247 10.2245 11.5015 13.2300 12.6068 13.5705 12.4458 12.1549 11.9724
2008-11-25 12.7037 12.1048 9.8711 10.8942 13.1924 12.5280 13.4463 12.2260 11.8924 11.6794
2008-11-24 12.7024 11.9570 9.8053 10.6717 13.0181 12.4916 13.3909 12.1324 11.7823 11.5554
2008-11-21 12.6985 11.9771 9.2069 9.9674 12.1847 12.3256 13.1223 11.6629 11.2418 10.9552
2008-11-20 12.6972 11.9749 8.6601 9.4250 11.4821 12.1740 12.8789 11.2461 10.7668 10.4314
2008-11-19 12.6959 11.9530 9.2824 10.1934 12.0957 12.3301 13.1320 11.6920 11.2839 11.0060
2008-11-18 12.6946 11.9777 9.8863 11.0762 12.8654 12.4894 13.3928 12.1616 11.8338 11.6227
2008-11-17 12.6933 11.9389 9.7857 11.1089 12.8353 12.4703 13.3647 12.1175 11.7853 11.5700
2008-11-14 12.6893 11.9376 10.0423 11.3091 13.0416 12.5223 13.4506 12.2732 11.9663 11.7723
2008-11-13 12.6880 11.9251 10.4798 11.9770 13.7687 12.6384 13.6445 12.6325 12.3895 12.2509
2008-11-12 12.6867 12.0093 9.8031 11.1592 12.8746 12.4687 13.3650 12.1289 11.8034 11.5947
2008-11-10 12.6841 11.9570 10.5686 12.1443 14.0564 12.6574 13.6808 12.7155 12.4930 12.3748
2008-11-07 12.6801 11.9223 10.7031 12.4456 14.2075 12.6874 13.7336 12.8198 12.6194 12.5191
2008-11-06 12.6788 11.9505 10.3993 12.1716 13.6020 12.6074 13.6002 12.5757 12.3369 12.2003
2008-11-05 12.6775 11.9593 10.9457 12.7443 14.5174 12.7407 13.8225 12.9891 12.8215 12.7501
2008-11-04 12.6762 11.9037 11.5469 13.4233 15.1468 12.8627 14.0267 13.3756 13.2807 13.2724
2008-11-03 12.6749 11.7874 11.0949 13.1284 14.1772 12.7398 13.8249 13.0084 12.8558 12.7908
2008-10-31 12.6711 11.7408 11.1223 13.1221 14.1951 12.7383 13.8258 13.0156 12.8647 12.8012
2008-10-30 12.6698 11.7599 10.9547 12.6943 14.2298 12.7040 13.7708 12.9132 12.7379 12.6576
2008-10-29 12.6686 11.7702 10.6769 12.1635 13.6292 12.6200 13.6302 12.6514 12.4288 12.3065
2008-10-28 12.6673 11.7751 10.7956 11.8894 13.4986 12.6212 13.6294 12.6427 12.4125 12.2845
2008-10-27 12.6660 11.8262 9.7438 11.0751 12.0689 12.3628 13.2072 11.8959 11.5554 11.3289
2008-10-24 12.6622 11.8831 10.0627 11.6048 12.6726 12.4577 13.3649 12.1839 11.8931 11.7100
2008-10-23 12.6609 11.9782 10.4254 12.0062 13.6087 12.5711 13.5529 12.5267 12.2907 12.1602
2008-10-22 12.6597 11.9595 10.2951 12.3237 13.3651 12.5482 13.5168 12.4689 12.2329 12.0978
2008-10-21 12.6584 11.9429 10.9604 13.0626 14.3379 12.7034 13.7754 12.9504 12.7994 12.7406
2008-10-20 12.6571 11.8409 11.3091 13.4172 15.0555 12.7837 13.9148 13.2194 13.1160 13.1021
2008-10-17 12.6533 11.7901 10.7929 12.8766 14.2469 12.6532 13.7020 12.8327 12.6638 12.5904
2008-10-16 12.6521 11.8081 10.8605 12.8670 14.5069 12.6740 13.7377 12.8991 12.7394 12.6765
2008-10-15 12.6508 11.7863 10.4196 12.3365 13.9249 12.5653 13.5603 12.5772 12.3619 12.2504
2008-10-14 12.6495 11.7982 11.4593 13.6019 15.4268 12.8026 13.9559 13.3235 13.2475 13.2613
2008-10-10 12.6445 11.8774 10.3219 12.5657 13.6660 12.5266 13.5009 12.4962 12.2858 12.1766
2008-10-09 12.6432 11.9243 10.4442 12.4303 14.2858 12.5694 13.5738 12.6288 12.4331 12.3436
2008-10-08 12.6420 12.0474 11.3045 13.4246 15.0058 12.7517 13.8694 13.1730 13.0799 13.0784
2008-10-07 12.6407 12.1372 11.4287 13.6726 15.5558 12.8027 13.9552 13.3354 13.2719 13.2999
2008-10-06 12.6394 12.1875 12.1217 14.5079 16.1462 12.9398 14.1807 13.7628 13.7850 13.8875
2008-10-03 12.6356 12.1012 12.6079 15.2179 17.1325 13.0475 14.3692 14.1414 14.2415 14.4169
2008-10-02 12.6344 12.0892 12.7802 15.5869 17.0826 13.0742 14.4136 14.2294 14.3524 14.5449
2008-10-01 12.6331 12.0528 13.3138 16.4822 17.8734 13.1849 14.6034 14.6106 14.8179 15.0868
2008-09-30 12.6318 12.0300 13.3723 16.6083 17.8751 13.1924 14.6171 14.6404 14.8559 15.1311
2008-09-29 12.6305 12.1782 12.6897 16.0536 17.4209 13.0859 14.4289 14.2885 14.4346 14.6478
2008-09-26 12.6265 12.0843 13.9093 17.2688 19.1108 13.3035 14.8228 15.0503 15.3557 15.7214
2008-09-25 12.6252 12.1021 13.8320 17.3631 19.2396 13.3048 14.8271 15.0618 15.3714 15.7415
2008-09-24 12.6239 12.1495 13.5950 17.2040 18.9001 13.2601 14.7470 14.9099 15.1900 15.5314
2008-09-23 12.6226 12.1293 13.6212 17.3659 18.8931 13.2643 14.7560 14.9307 15.2181 15.5648
2008-09-22 12.6213 12.1467 13.8374 17.6031 19.3392 13.3101 14.8390 15.0910 15.4116 15.7913
2008-09-19 12.6174 12.1586 14.3857 18.5009 19.5100 13.3944 14.9880 15.3822 15.7747 16.2153
2008-09-18 12.6161 12.2439 13.8286 17.5980 18.3038 13.2706 14.7612 14.9397 15.2372 15.5859
2008-09-17 12.6148 12.2872 13.2522 16.7243 17.8556 13.1665 14.5784 14.5932 14.8139 15.0956
2008-09-16 12.6135 12.3130 13.9071 17.4875 18.4152 13.2798 14.7774 14.9716 15.2744 15.6307
2008-09-15 12.6122 12.3584 13.6689 17.1047 18.5861 13.2512 14.7294 14.8809 15.1600 15.4995
2008-09-12 12.6083 12.2980 14.3448 17.8896 19.2385 13.3599 14.9268 15.2677 15.6331 16.0521
2008-09-11 12.6069 12.3505 14.3139 17.7143 18.9416 13.3444 14.8957 15.2030 15.5537 15.9575
2008-09-10 12.6056 12.3510 14.1145 17.6206 19.0163 13.3214 14.8583 15.1362 15.4732 15.8661
2008-09-09 12.6043 12.3691 14.0277 17.3953 18.8624 13.3010 14.8218 15.0647 15.3847 15.7623
2008-09-08 12.6030 12.3621 14.5234 18.0869 19.4912 13.3914 14.9845 15.3829 15.7748 16.2196
2008-09-05 12.5991 12.2656 14.2290 17.8867 19.0276 13.3282 14.8778 15.1877 15.5420 15.9488
2008-09-04 12.5978 12.2860 14.1659 17.8387 19.2068 13.3265 14.8769 15.1884 15.5418 15.9502
2008-09-03 12.5965 12.2527 14.6025 18.3163 19.9410 13.4066 15.0236 15.4773 15.8933 16.3630
2008-09-02 12.5952 12.2260 14.6247 18.3866 20.2025 13.4164 15.0450 15.5238 15.9500 16.4311
2008-08-29 12.5925 12.1896 14.6844 18.5195 20.3833 13.4273 15.0686 15.5761 16.0151 16.5089
2008-08-28 12.5884 12.1938 14.8877 18.6925 20.4024 13.4508 15.1114 15.6614 16.1208 16.6321
2008-08-27 12.5871 12.1961 14.6674 18.3914 20.0717 13.4081 15.0353 15.5138 15.9404 16.4205
2008-08-26 12.5857 12.1804 14.5487 18.1766 19.9947 13.3855 14.9970 15.4413 15.8505 16.3155
2008-08-25 12.5844 12.1725 14.4950 18.0980 19.9794 13.3758 14.9811 15.4124 15.8151 16.2745
2008-08-22 12.5803 12.1288 14.7852 18.4578 20.1422 13.4145 15.0535 15.5591 15.9972 16.4880
2008-08-21 12.5789 12.1444 14.6177 18.2457 20.0350 13.3878 15.0068 15.4694 15.8870 16.3594
2008-08-20 12.5776 12.1775 14.5805 18.3049 19.9848 13.3845 15.0006 15.4580 15.8749 16.3460
2008-08-19 12.5762 12.1248 14.4899 18.2226 19.8863 13.3648 14.9685 15.4005 15.8058 16.2656
2008-08-18 12.5749 12.1352 14.6248 18.4246 20.2103 13.3944 15.0232 15.5093 15.9387 16.4226
2008-08-15 12.5708 12.1203 14.8471 18.6960 20.2948 13.4229 15.0762 15.6168 16.0727 16.5797
2008-08-14 12.5695 12.0937 14.7849 18.6826 20.4655 13.4186 15.0725 15.6147 16.0701 16.5784
2008-08-13 12.5681 12.0725 14.7029 18.5280 20.4084 13.4019 15.0446 15.5626 16.0056 16.5030
2008-08-12 12.5668 12.0916 14.7414 18.4523 20.8873 13.4201 15.0803 15.6339 16.0884 16.6018
2008-08-11 12.5654 12.0489 14.9200 18.6051 21.0507 13.4440 15.1252 15.7247 16.1997 16.7325
2008-08-08 12.5614 12.0829 14.8130 18.3507 20.9500 13.4226 15.0883 15.6536 16.1110 16.6284
2008-08-07 12.5600 12.0825 14.4683 17.9861 20.8914 13.3733 15.0040 15.4936 15.9142 16.4000
2008-08-06 12.5587 12.0154 14.7307 18.2758 21.2180 13.4131 15.0788 15.6449 16.1000 16.6184
2008-08-05 12.5574 12.0509 14.6747 18.1125 21.2371 13.4052 15.0647 15.6162 16.0627 16.5747
2008-08-04 12.5560 12.0672 14.2640 17.7499 20.8374 13.3382 14.9465 15.3895 15.7874 16.2537
2008-08-01 12.5520 12.0863 14.3928 18.1166 21.0455 13.3654 14.9977 15.4951 15.9208 16.4121
2008-07-31 12.5506 12.0787 14.4734 18.1265 21.2676 13.3799 15.0257 15.5513 15.9878 16.4910
2008-07-30 12.5493 12.0437 14.6633 18.2949 21.5140 13.4088 15.0795 15.6594 16.1198 16.6462
2008-07-29 12.5479 12.0351 14.4214 18.0727 21.2588 13.3673 15.0071 15.5212 15.9519 16.4501
2008-07-28 12.5466 12.0544 14.0916 17.6856 21.1143 13.3168 14.9192 15.3530 15.7452 16.2096
2008-07-25 12.5425 11.9919 14.3578 17.9429 21.3672 13.3528 14.9880 15.4934 15.9178 16.4122
2008-07-24 12.5412 12.0542 14.2985 17.7965 21.4356 13.3480 14.9789 15.4736 15.8914 16.3815
2008-07-23 12.5398 11.9619 14.6365 18.3049 21.7337 13.3982 15.0727 15.6644 16.1287 16.6608
2008-07-22 12.5385 11.9720 14.5770 18.2942 21.5255 13.3846 15.0479 15.6167 16.0723 16.5944
2008-07-21 12.5371 11.9905 14.3830 18.0370 21.6069 13.3599 15.0063 15.5377 15.9734 16.4800
2008-07-18 12.5331 11.9760 14.3903 17.8625 21.3266 13.3439 14.9785 15.4845 15.9080 16.4018
2008-07-17 12.5317 12.0177 14.3855 17.8871 21.2411 13.3430 14.9755 15.4777 15.9007 16.3932
2008-07-16 12.5304 12.1026 14.2141 17.7023 20.9834 13.3159 14.9246 15.3754 15.7762 16.2472
2008-07-15 12.5290 12.1697 13.8650 17.2346 20.6684 13.2583 14.8212 15.1738 15.5288 15.9584
2008-07-14 12.5277 12.1562 14.0176 17.3828 21.1139 13.2911 14.8830 15.2966 15.6770 16.1331
2008-07-11 12.5236 12.1146 14.1447 17.5750 21.0751 13.3027 14.9065 15.3481 15.7429 16.2104
2008-07-10 12.5223 12.1805 14.3022 17.5969 21.3129 13.3315 14.9563 15.4410 15.8533 16.3392
2008-07-09 12.5209 12.1754 14.2032 17.4671 21.2969 13.3155 14.9296 15.3913 15.7921 16.2682
2008-07-08 12.5196 12.1354 14.5327 17.8037 21.4046 13.3591 15.0077 15.5449 15.9816 16.4893
2008-07-07 12.5183 12.0904 14.2839 17.3870 21.5373 13.3217 14.9466 15.4312 15.8384 16.3231
2008-07-03 12.5129 12.0705 14.4040 17.5669 21.5501 13.3340 14.9720 15.4871 15.9096 16.4073
2008-07-02 12.5115 12.0804 14.3879 17.7766 21.4215 13.3325 14.9696 15.4852 15.9122 16.4112
2008-07-01 12.5100 12.0600 14.6500 18.2800 21.7300 13.3800 15.0500 15.6600 16.1300 16.6700
2008-06-30 12.5000 12.0800 14.5900 18.2700 22.0900 13.3800 15.0600 15.6800 16.1600 16.7100
2008-06-27 12.5000 12.0700 14.5700 18.3800 21.9800 13.3700 15.0500 15.6700 16.1400 16.6900
2008-06-26 12.5000 12.0600 14.6200 18.4100 21.8900 13.3700 15.0600 15.6800 16.1600 16.7000
2008-06-25 12.5000 12.0200 15.0600 18.8700 22.4100 13.4400 15.1900 15.9300 16.4700 17.0700
2008-06-24 12.5000 12.0200 14.9700 18.7300 22.1600 13.4200 15.1500 15.8500 16.3700 16.9600
2008-06-23 12.4900 11.9900 15.0200 18.9800 22.1400 13.4300 15.1600 15.8900 16.4200 17.0100
2008-06-20 12.4900 12.0200 15.0200 19.1000 22.1800 13.4300 15.1700 15.9000 16.4400 17.0400
2008-06-19 12.4900 11.9900 15.3000 19.4000 22.5400 13.4700 15.2500 16.0700 16.6400 17.2800
2008-06-18 12.4900 12.0200 15.2400 19.3100 22.8000 13.4700 15.2600 16.0700 16.6500 17.2900
2008-06-17 12.4900 11.9600 15.3900 19.4700 22.9700 13.4900 15.3000 16.1500 16.7500 17.4000
2008-06-16 12.4800 11.9300 15.4900 19.5100 22.8200 13.5000 15.3000 16.1700 16.7700 17.4300
2008-06-13 12.4800 11.9300 15.4900 19.3600 22.7500 13.4900 15.2900 16.1400 16.7300 17.3900
2008-06-12 12.4800 11.9500 15.2600 19.0400 22.5700 13.4500 15.2200 16.0200 16.5800 17.2000
2008-06-11 12.4800 12.0300 15.2100 19.0200 22.6200 13.4500 15.2200 16.0100 16.5700 17.1900
2008-06-10 12.4800 11.9900 15.4700 19.3400 22.9400 13.4900 15.3000 16.1600 16.7600 17.4200
2008-06-09 12.4700 12.0700 15.5100 19.4700 23.3000 13.5100 15.3400 16.2400 16.8500 17.5300
2008-06-06 12.4700 12.1200 15.4900 19.5700 23.4300 13.5200 15.3500 16.2600 16.8800 17.5700
2008-06-05 12.4700 12.0900 15.9800 20.0800 24.0700 13.5900 15.5000 16.5500 17.2300 17.9800
2008-06-04 12.4700 12.1300 15.6800 19.6500 23.6700 13.5400 15.4000 16.3600 17.0000 17.7100
2008-06-03 12.4700 12.1600 15.6800 19.6200 23.7700 13.5500 15.4100 16.3700 17.0200 17.7300
2008-06-02 12.4700 12.1300 15.7700 19.6400 23.9700 13.5600 15.4300 16.4200 17.0800 17.8000
2008-05-30 12.4600 12.0900 15.9300 19.7800 24.0500 13.5800 15.4700 16.5000 17.1700 17.9100
2008-05-29 12.4600 12.0500 15.9100 19.6300 23.9100 13.5600 15.4400 16.4500 17.1100 17.8400
2008-05-28 12.4600 12.0900 15.8200 19.4900 24.0400 13.5500 15.4300 16.4300 17.0800 17.8100
2008-05-27 12.4600 12.1400 15.7600 19.3300 23.9200 13.5400 15.4100 16.3800 17.0300 17.7400
2008-05-23 12.4500 12.1900 15.6500 19.1500 24.1500 13.5300 15.3900 16.3600 17.0000 17.7100
2008-05-22 12.4500 12.1500 15.8600 19.3400 24.3700 13.5600 15.4500 16.4700 17.1300 17.8700
2008-05-21 12.4500 12.2100 15.8100 19.2500 24.1200 13.5500 15.4300 16.4200 17.0700 17.8000
2008-05-20 12.4500 12.2400 16.0700 19.5400 24.4500 13.5900 15.5100 16.5800 17.2600 18.0200
2008-05-19 12.4500 12.2100 16.2200 19.6000 24.6600 13.6100 15.5500 16.6500 17.3600 18.1300
2008-05-16 12.4400 12.1900 16.2000 19.6400 24.6600 13.6100 15.5400 16.6500 17.3500 18.1300
2008-05-15 12.4400 12.1900 16.1800 19.5900 24.4200 13.6000 15.5200 16.6100 17.3000 18.0700
2008-05-14 12.4400 12.1100 16.0100 19.4000 24.0300 13.5600 15.4500 16.4800 17.1400 17.8800
2008-05-13 12.4400 12.1300 15.9400 19.3800 23.9600 13.5500 15.4300 16.4500 17.1000 17.8300
2008-05-12 12.4400 12.2000 15.9500 19.2600 24.1200 13.5500 15.4400 16.4600 17.1200 17.8500
2008-05-09 12.4300 12.2100 15.7700 19.0500 23.8200 13.5200 15.3800 16.3500 16.9800 17.6900
2008-05-08 12.4300 12.2100 15.8800 19.0900 24.1000 13.5400 15.4200 16.4200 17.0700 17.7900
2008-05-07 12.4300 12.1700 15.8200 18.9900 23.8200 13.5200 15.3800 16.3500 16.9800 17.6900
2008-05-06 12.4300 12.1500 16.1000 19.2600 24.1200 13.5600 15.4600 16.5000 17.1700 17.9200
2008-05-05 12.4300 12.1700 15.9800 19.1000 24.0800 13.5400 15.4300 16.4400 17.1000 17.8300
2008-05-02 12.4300 12.1600 16.0500 19.1200 24.0100 13.5500 15.4300 16.4600 17.1200 17.8500
2008-05-01 12.4200 12.1900 16.0000 19.1300 23.8900 13.5400 15.4200 16.4300 17.0900 17.8100
2008-04-30 12.4200 12.1800 15.7300 18.8600 23.7900 13.5000 15.3500 16.3000 16.9200 17.6200
2008-04-29 12.4200 12.1300 15.7900 18.8800 23.7700 13.5000 15.3600 16.3100 16.9400 17.6400
2008-04-28 12.4200 12.1200 15.8500 18.9900 23.8900 13.5100 15.3800 16.3600 17.0000 17.7100
2008-04-25 12.4200 12.0800 15.8600 18.9400 23.7300 13.5000 15.3600 16.3300 16.9700 17.6700
2008-04-24 12.4200 12.0900 15.7600 18.7600 23.4500 13.4800 15.3200 16.2500 16.8600 17.5500
2008-04-23 12.4100 12.1500 15.6600 18.6000 23.6800 13.4800 15.3100 16.2300 16.8400 17.5300
2008-04-22 12.4100 12.1500 15.6100 18.5500 23.6400 13.4700 15.3000 16.2100 16.8100 17.4900
2008-04-21 12.4100 12.1500 15.7500 18.8100 23.7400 13.4900 15.3400 16.2900