TSP Talk
logout   logout
Contact Us | Logout
     
July 28, 2014, 2:15 am (ET / EDT)
TSP Talk Market Comments TSP AutoTracker Premiums Site Map TSP Funds Forum Returns

                 
Tracker Menu | My IFT Allocation | My IFT Records | How to Get Started | Email Updates
                 

TSP Funds - Closing Price

Press Go back to the previous page    This page has been viewed: 22320 times

Closing Date G F C S I L2050 L2040 L2030 L2020 Income
2014-07-25 14.4763 16.4475 25.8534 34.9738 26.7041 14.8784 26.1714 24.6164 22.7174 17.2566
2014-07-24 14.4754 16.4152 25.9788 35.2242 26.8306 14.9451 26.2739 24.6985 22.7751 17.2715
2014-07-23 14.4746 16.4508 25.9659 35.2368 26.7713 14.9355 26.2606 24.6874 22.7668 17.2702
2014-07-22 14.4737 16.4501 25.9198 35.1760 26.7275 14.9132 26.2257 24.6587 22.7458 17.2634
2014-07-21 14.4728 16.4356 25.7904 34.9349 26.5238 14.8336 26.1019 24.5576 22.6729 17.2411
2014-07-18 14.4701 16.4290 25.8496 35.0584 26.5897 14.8665 26.1524 24.5977 22.7005 17.2471
2014-07-17 14.4692 16.4363 25.5870 34.5918 26.6319 14.7723 26.0029 24.4786 22.6166 17.2202
2014-07-16 14.4683 16.3927 25.8906 35.0399 26.8233 14.9067 26.2114 24.6471 22.7364 17.2539
2014-07-15 14.4674 16.3896 25.7795 35.0572 26.6203 14.8519 26.1271 24.5755 22.6828 17.2377
2014-07-14 14.4665 16.3944 25.8289 35.2926 26.7329 14.8981 26.1984 24.6321 22.7222 17.2483
2014-07-11 14.4638 16.4161 25.7044 35.1290 26.5021 14.8227 26.0825 24.5364 22.6522 17.2274
2014-07-10 14.4629 16.4093 25.6639 35.1616 26.4832 14.8123 26.0658 24.5216 22.6406 17.2228
2014-07-09 14.4621 16.3936 25.7706 35.3857 26.7448 14.8920 26.1875 24.6206 22.7112 17.2413
2014-07-08 14.4612 16.3788 25.6500 35.2762 26.7615 14.8558 26.1292 24.5728 22.6764 17.2289
2014-07-07 14.4603 16.3464 25.8240 35.6489 26.9906 14.9579 26.2860 24.6988 22.7654 17.2525
2014-07-04 14.4567 16.3204 25.9246 36.1190 27.1823 15.0441 26.4177 24.8018 22.8356 17.2687
2014-07-03 14.4567 16.3204 25.9246 36.1190 27.1823 15.0441 26.4177 24.8018 22.8356 17.2687
2014-07-02 14.4558 16.3390 25.7833 35.9184 27.1086 14.9842 26.3245 24.7263 22.7815 17.2525
2014-07-01 14.4549 16.3851 25.7647 36.0806 27.0497 14.9850 26.3277 24.7269 22.7805 17.2536
2014-06-30 14.4540 16.4291 25.5887 35.7614 26.8586 14.8913 26.1834 24.6103 22.6971 17.2306
2014-06-27 14.4513 16.4042 25.5970 35.6129 26.7783 14.8696 26.1491 24.5827 22.6770 17.2225
2014-06-26 14.4504 16.4093 25.5468 35.4259 26.7381 14.8373 26.0987 24.5428 22.6489 17.2140
2014-06-25 14.4496 16.3814 25.5724 35.4603 26.7390 14.8455 26.1106 24.5518 22.6548 17.2141
2014-06-24 14.4487 16.3597 25.4476 35.2185 26.8985 14.8180 26.0638 24.5154 22.6295 17.2034
2014-06-23 14.4478 16.3354 25.6096 35.5474 26.9477 14.8893 26.1750 24.6039 22.6915 17.2205
2014-06-20 14.4451 16.3316 25.6128 35.5849 26.9958 14.8993 26.1895 24.6150 22.6985 17.2203
2014-06-19 14.4442 16.3268 25.5685 35.4731 27.1168 14.8966 26.1832 24.6110 22.6963 17.2178
2014-06-18 14.4433 16.3211 25.5324 35.4304 26.9416 14.8594 26.1265 24.5636 22.6611 17.2075
2014-06-17 14.4424 16.2920 25.3365 35.2369 26.6981 14.7609 25.9724 24.4360 22.5674 17.1782
2014-06-16 14.4416 16.3343 25.2809 34.9790 26.7129 14.7304 25.9255 24.4004 22.5436 17.1723
2014-06-13 14.4389 16.3237 25.2597 34.9165 26.7689 14.7276 25.9194 24.3955 22.5396 17.1683
2014-06-12 14.4380 16.3388 25.1803 34.8060 26.8290 14.7082 25.8882 24.3708 22.5222 17.1624
2014-06-11 14.4371 16.2982 25.3529 35.0297 26.8007 14.7628 25.9736 24.4390 22.5701 17.1754
2014-06-10 14.4362 16.2974 25.4399 35.1455 26.8318 14.7975 26.0280 24.4829 22.6014 17.1843
2014-06-09 14.4353 16.3141 25.4458 35.2189 26.8521 14.8078 26.0444 24.4957 22.6100 17.1868
2014-06-06 14.4326 16.3229 25.4208 35.0596 26.8382 14.7874 26.0122 24.4704 22.5920 17.1801
2014-06-05 14.4318 16.3303 25.3001 34.8179 26.6774 14.7163 25.9019 24.3808 22.5274 17.1612
2014-06-04 14.4309 16.3095 25.1344 34.3804 26.6090 14.6310 25.7669 24.2727 22.4508 17.1367
2014-06-03 14.4300 16.3135 25.0828 34.2215 26.6019 14.6048 25.7256 24.2401 22.4279 17.1293
2014-06-02 14.4291 16.3532 25.0907 34.2413 26.6499 14.6160 25.7440 24.2556 22.4393 17.1336
2014-05-30 14.4272 16.4061 25.0698 34.2390 26.5959 14.6044 25.7277 24.2421 22.4292 17.1317
2014-05-29 14.4253 16.4105 25.0236 34.3428 26.5846 14.5993 25.7194 24.2332 22.4210 17.1277
2014-05-28 14.4244 16.4244 24.8871 34.1889 26.5049 14.5426 25.6308 24.1606 22.3681 17.1117
2014-05-27 14.4235 16.3630 24.9106 34.2934 26.5099 14.5555 25.6488 24.1734 22.3758 17.1107
2014-05-26 14.4197 16.3413 24.7619 33.9583 26.3378 14.4673 25.5100 24.0600 22.2930 17.0830
2014-05-23 14.4197 16.3413 24.7619 33.9583 26.3378 14.4673 25.5100 24.0600 22.2930 17.0830
2014-05-22 14.4188 16.3249 24.6569 33.6834 26.2810 14.4112 25.4210 23.9885 22.2419 17.0663
2014-05-21 14.4178 16.3366 24.5953 33.4536 26.1585 14.3610 25.3433 23.9261 22.1974 17.0536
2014-05-20 14.4169 16.3542 24.3937 33.2529 26.1253 14.2910 25.2328 23.8355 22.1316 17.0329
2014-05-19 14.4160 16.3293 24.5524 33.6475 26.1806 14.3683 25.3538 23.9316 22.1989 17.0517
2014-05-16 14.4131 16.3381 24.4565 33.3675 26.2326 14.3296 25.2914 23.8825 22.1642 17.0391
2014-05-15 14.4122 16.3533 24.3650 33.2211 26.2798 14.3022 25.2476 23.8476 22.1395 17.0309
2014-05-14 14.4113 16.3305 24.5906 33.4625 26.4180 14.3956 25.3933 23.9668 22.2256 17.0554
2014-05-13 14.4103 16.2715 24.7020 33.7970 26.3452 14.4373 25.4581 24.0159 22.2580 17.0628
2014-05-12 14.4094 16.2428 24.6853 34.0033 26.2383 14.4335 25.4521 24.0073 22.2488 17.0585
2014-05-09 14.4066 16.2621 24.4477 33.4037 26.1487 14.3149 25.2654 23.8578 22.1425 17.0252
2014-05-08 14.4057 16.2844 24.4064 33.2431 26.3156 14.3159 25.2654 23.8602 22.1459 17.0253
2014-05-07 14.4047 16.2733 24.4337 33.5156 26.1300 14.3179 25.2703 23.8600 22.1425 17.0243
2014-05-06 14.4038 16.2626 24.2871 33.4757 26.2881 14.2999 25.2387 23.8336 22.1227 17.0151
2014-05-05 14.4029 16.2445 24.5060 33.8760 26.2104 14.3741 25.3569 23.9274 22.1883 17.0349
2014-05-02 14.4000 16.2564 24.4585 33.8759 26.2247 14.3643 25.3409 23.9134 22.1771 17.0297
2014-05-01 14.3991 16.2477 24.4917 33.8001 26.2408 14.3686 25.3472 23.9196 22.1821 17.0305
2014-04-30 14.3982 16.2104 24.4935 33.7274 26.1468 14.3491 25.3163 23.8939 22.1630 17.0233
2014-04-29 14.3972 16.1701 24.4192 33.5292 26.0528 14.3008 25.2393 23.8311 22.1173 17.0076
2014-04-28 14.3963 16.1858 24.3031 33.3334 25.8796 14.2327 25.1339 23.7447 22.0545 16.9893
2014-04-25 14.3934 16.1888 24.2232 33.5103 25.9018 14.2292 25.1273 23.7360 22.0453 16.9837
2014-04-24 14.3925 16.1725 24.4206 34.0573 25.9880 14.3320 25.2884 23.8640 22.1351 17.0094
2014-04-23 14.3916 16.1682 24.3784 34.1199 25.9714 14.3237 25.2749 23.8515 22.1247 17.0052
2014-04-22 14.3906 16.1322 24.4290 34.3055 25.9718 14.3496 25.3145 23.8817 22.1448 17.0091
2014-04-21 14.3897 16.1269 24.3290 33.9438 25.7677 14.2678 25.1874 23.7791 22.0714 16.9874
2014-04-18 14.3859 16.1278 24.2371 33.7924 25.7933 14.2365 25.1366 23.7376 22.0406 16.9750
2014-04-17 14.3859 16.1278 24.2371 33.7924 25.7933 14.2365 25.1366 23.7376 22.0406 16.9750
2014-04-16 14.3849 16.1783 24.2026 33.6592 25.6676 14.2010 25.0836 23.6951 22.0103 16.9681
2014-04-15 14.3840 16.1851 23.9515 33.2411 25.3585 14.0625 24.8674 23.5178 21.8814 16.9297
2014-04-14 14.3831 16.1784 23.7902 33.0772 25.4922 14.0276 24.8094 23.4707 21.8473 16.9165
2014-04-11 14.3802 16.1930 23.5963 32.9534 25.5227 13.9737 24.7230 23.3989 21.7939 16.8975
2014-04-10 14.3793 16.1860 23.8196 33.4175 25.5961 14.0750 24.8824 23.5268 21.8844 16.9242
2014-04-09 14.3783 16.1341 24.3273 34.2861 26.0134 14.3259 25.2735 23.8444 22.1128 16.9899
2014-04-08 14.3774 16.1292 24.0626 33.8281 25.7627 14.1889 25.0588 23.6691 21.9857 16.9511
2014-04-07 14.3764 16.1157 23.9646 33.5732 25.7643 14.1447 24.9881 23.6126 21.9456 16.9374
2014-04-04 14.3736 16.0862 24.2250 34.1476 25.8286 14.2610 25.1701 23.7573 22.0469 16.9653
2014-04-03 14.3727 16.0321 24.5316 34.8268 25.8819 14.3945 25.3789 23.9233 22.1633 16.9981
2014-04-02 14.3717 16.0165 24.5587 35.1108 25.9000 14.4246 25.4254 23.9582 22.1861 17.0032
2014-04-01 14.3708 16.0471 24.4845 35.0103 25.8611 14.3936 25.3778 23.9195 22.1582 16.9954
2014-03-31 14.3699 16.0656 24.3115 34.5813 25.7566 14.3031 25.2359 23.8055 22.0768 16.9713
2014-03-28 14.3672 16.0684 24.1194 34.0495 25.6022 14.1922 25.0615 23.6649 21.9757 16.9398
2014-03-27 14.3663 16.0926 24.0069 33.9377 25.4510 14.1344 24.9724 23.5912 21.9213 16.9244
2014-03-26 14.3654 16.0722 24.0482 33.9893 25.4010 14.1408 24.9825 23.5987 21.9260 16.9249
2014-03-25 14.3646 16.0392 24.2174 34.5032 25.1907 14.1902 25.0626 23.6590 21.9657 16.9367
2014-03-24 14.3637 16.0340 24.1085 34.5135 24.9784 14.1327 24.9736 23.5835 21.9085 16.9194
2014-03-21 14.3610 16.0230 24.2260 34.9160 25.0623 14.2031 25.0834 23.6703 21.9688 16.9349
2014-03-20 14.3601 15.9956 24.2975 35.0428 24.9963 14.2186 25.1085 23.6897 21.9816 16.9380
2014-03-19 14.3593 16.0009 24.1510 34.9679 25.1258 14.1954 25.0694 23.6574 21.9579 16.9286
2014-03-18 14.3584 16.0731 24.2999 35.2087 25.3494 14.2887 25.2156 23.7774 22.0459 16.9560
2014-03-17 14.3575 16.0560 24.1250 34.8004 25.1845 14.1891 25.0591 23.6505 21.9541 16.9277
2014-03-14 14.3548 16.0915 23.8951 34.5906 25.0273 14.0958 24.9127 23.5289 21.8642 16.8998
2014-03-13 14.3539 16.0942 23.9623 34.4756 25.0853 14.1125 24.9386 23.5522 21.8826 16.9051
2014-03-12 14.3530 16.0436 24.2427 34.9124 25.4441 14.2627 25.1713 23.7425 22.0204 16.9428
2014-03-11 14.3522 16.0106 24.2289 34.8044 25.6916 14.2838 25.2007 23.7685 22.0404 16.9454
2014-03-10 14.3513 16.0004 24.3517 35.0963 25.6749 14.3332 25.2789 23.8305 22.0837 16.9579
2014-03-07 14.3486 15.9926 24.3614 35.2319 25.8190 14.3655 25.3273 23.8689 22.1102 16.9625
2014-03-06 14.3477 16.0318 24.3463 35.2642 25.9876 14.3912 25.3662 23.9010 22.1339 16.9690
2014-03-05 14.3468 16.0589 24.3002 35.2755 25.7807 14.3531 25.3088 23.8522 22.0972 16.9594
2014-03-04 14.3460 16.0599 24.2968 35.3347 25.7334 14.3499 25.3042 23.8474 22.0927 16.9577
2014-03-03 14.3451 16.1157 23.9308 34.6226 25.4137 14.1633 25.0131 23.6110 21.9226 16.9088
2014-02-28 14.3424 16.0898 24.1075 34.8211 25.9031 14.2900 25.2067 23.7712 22.0398 16.9387
2014-02-27 14.3415 16.0898 24.0404 34.8961 25.7374 14.2552 25.1532 23.7249 22.0040 16.9279
2014-02-26 14.3406 16.0630 23.9184 34.7102 25.7575 14.2109 25.0820 23.6670 21.9619 16.9130
2014-02-25 14.3398 16.0449 23.9135 34.5596 25.9211 14.2199 25.0937 23.6787 21.9717 16.9138
2014-02-24 14.3389 15.9982 23.9449 34.5587 25.8267 14.2107 25.0796 23.6667 21.9621 16.9097
2014-02-21 14.3362 16.0037 23.7974 34.3074 25.7318 14.1415 24.9704 23.5772 21.8966 16.8883
2014-02-20 14.3353 15.9852 23.8397 34.2623 25.5131 14.1164 24.9333 23.5464 21.8735 16.8821
2014-02-19 14.3344 16.0025 23.6926 33.9179 25.5346 14.0576 24.8396 23.4717 21.8206 16.8655
2014-02-18 14.3336 16.0187 23.8467 34.1866 25.6609 14.1359 24.9626 23.5719 21.8932 16.8871
2014-02-17 14.3300 15.9904 23.8153 33.8737 25.3325 14.0552 24.8381 23.4702 21.8186 16.8639
2014-02-14 14.3300 15.9904 23.8153 33.8737 25.3325 14.0552 24.8381 23.4702 21.8186 16.8639
2014-02-13 14.3291 16.0011 23.6991 33.8048 25.2391 14.0083 24.7645 23.4086 21.7727 16.8497
2014-02-12 14.3282 15.9607 23.5601 33.4499 25.2489 13.9443 24.6618 23.3263 21.7137 16.8294
2014-02-11 14.3273 15.9919 23.5545 33.3021 25.1394 13.9184 24.6226 23.2950 21.6916 16.8242
2014-02-10 14.3265 16.0162 23.2955 32.9952 24.8552 13.7911 24.4236 23.1303 21.5704 16.7882
2014-02-07 14.3238 16.0138 23.2586 32.9132 24.8955 13.7809 24.4063 23.1162 21.5597 16.7826
2014-02-06 14.3229 15.9817 22.9530 32.5233 24.4617 13.6093 24.1372 22.8928 21.3940 16.7318
2014-02-05 14.3220 15.9940 22.6594 32.1675 24.1380 13.4624 23.9067 22.7018 21.2528 16.6892
2014-02-04 14.3212 16.0225 22.6981 32.3232 24.1165 13.4832 23.9405 22.7281 21.2711 16.6953
2014-02-03 14.3203 16.0522 22.5250 32.0202 24.0284 13.4061 23.8190 22.6290 21.1993 16.6737
2014-01-31 14.3173 15.9903 23.0515 33.0278 24.5333 13.6826 24.2512 22.9810 21.4534 16.7453
2014-01-30 14.3163 15.9726 23.2008 33.2034 24.6610 13.7505 24.3575 23.0686 21.5173 16.7635
2014-01-29 14.3154 15.9864 22.9418 32.7233 24.7026 13.6554 24.2053 22.9459 21.4294 16.7351
2014-01-28 14.3144 15.9393 23.1758 33.1052 24.8367 13.7592 24.3681 23.0785 21.5250 16.7621
2014-01-27 14.3134 15.9208 23.0340 32.7548 24.8007 13.6900 24.2580 22.9898 21.4612 16.7412
2014-01-24 14.3104 15.9425 23.1457 33.1269 24.8666 13.7573 24.3637 23.0735 21.5197 16.7572
2014-01-23 14.3094 15.9247 23.6395 33.9755 25.5775 14.0446 24.8101 23.4389 21.7853 16.8330
2014-01-22 14.3085 15.8681 23.8509 34.2403 25.6717 14.1267 24.9383 23.5436 21.8606 16.8535
2014-01-21 14.3075 15.8978 23.8342 34.0616 25.6059 14.1020 24.9004 23.5138 21.8400 16.8483
2014-01-20 14.3035 15.8894 23.7678 33.9022 25.6173 14.0740 24.8549 23.4767 21.8124 16.8367
2014-01-17 14.3035 15.8894 23.7678 33.9022 25.6173 14.0740 24.8549 23.4767 21.8124 16.8367
2014-01-16 14.3025 15.8814 23.8597 34.0225 25.5727 14.0992 24.8954 23.5091 21.8352 16.8434
2014-01-15 14.3016 15.8461 23.8915 34.0065 25.5720 14.1030 24.9009 23.5138 21.8383 16.8428
2014-01-14 14.3006 15.8556 23.7682 33.8289 25.4475 14.0415 24.8047 23.4346 21.7803 16.8251
2014-01-13 14.2996 15.8944 23.5137 33.3666 25.3692 13.9344 24.6357 23.2978 21.6821 16.7957
2014-01-10 14.2966 15.8630 23.8105 33.8255 25.4923 14.0586 24.8307 23.4560 21.7953 16.8273
2014-01-09 14.2957 15.7803 23.7555 33.6281 25.2555 13.9896 24.7230 23.3675 21.7298 16.8057
2014-01-08 14.2947 15.7614 23.7473 33.6148 25.3944 14.0047 24.7445 23.3856 21.7431 16.8073
2014-01-07 14.2937 15.8054 23.7450 33.5607 25.2897 13.9886 24.7210 23.3663 21.7292 16.8048
2014-01-06 14.2927 15.7849 23.6011 33.2606 25.2630 13.9241 24.6182 23.2832 21.6693 16.7850
2014-01-03 14.2897 15.7565 23.6602 33.4538 25.3334 13.9613 24.6753 23.3282 21.7000 16.7908
2014-01-02 14.2888 15.7596 23.6673 33.3470 25.2860 13.9484 24.6556 23.3129 21.6893 16.7876
2014-01-01 14.2870 15.7416 23.8752 33.6706 25.5644 14.0634 24.8341 23.4591 21.7957 16.8166
2013-12-31 14.2870 15.7416 23.8752 33.6706 25.5644 14.0634 24.8341 23.4591 21.7957 16.8166
2013-12-30 14.2861 15.7607 23.7795 33.5305 25.5366 14.0261 24.7753 23.4110 21.7607 16.8059
2013-12-27 14.2834 15.7287 23.7822 33.5097 25.4739 14.0136 24.7552 23.3938 21.7469 16.7994
2013-12-26 14.2826 15.7306 23.7856 33.5351 25.1603 13.9717 24.6928 23.3407 21.7063 16.7889
2013-12-25 14.2808 15.7335 23.6733 33.4878 25.0603 13.9258 24.6206 23.2798 21.6602 16.7739
2013-12-24 14.2808 15.7335 23.6733 33.4878 25.0603 13.9258 24.6206 23.2798 21.6602 16.7739
2013-12-23 14.2799 15.7745 23.6016 33.3429 25.0762 13.9021 24.5832 23.2498 21.6391 16.7680
2013-12-20 14.2772 15.7907 23.4731 33.0816 24.8798 13.8227 24.4593 23.1479 21.5640 16.7450
2013-12-19 14.2764 15.7614 23.3601 32.6338 24.7476 13.7387 24.3268 23.0415 21.4876 16.7213
2013-12-18 14.2755 15.7817 23.3705 32.8264 24.5506 13.7294 24.3147 23.0286 21.4757 16.7190
2013-12-17 14.2746 15.8049 22.9868 32.4351 24.3183 13.5711 24.0651 22.8219 21.3228 16.6724
2013-12-16 14.2737 15.7750 23.0580 32.4369 24.4241 13.6020 24.1125 22.8619 21.3527 16.6796
2013-12-13 14.2710 15.7742 22.9128 32.1662 24.2578 13.5206 23.9843 22.7562 21.2745 16.6547
2013-12-12 14.2702 15.7632 22.9146 32.0436 24.3102 13.5180 23.9793 22.7534 21.2734 16.6532
2013-12-11 14.2693 15.7848 22.9951 31.9820 24.6148 13.5785 24.0720 22.8325 21.3339 16.6701
2013-12-10 14.2684 15.8187 23.2560 32.4990 24.7252 13.7023 24.2683 22.9918 21.4491 16.7056
2013-12-09 14.2675 15.7753 23.3298 32.6323 24.7629 13.7331 24.3160 23.0303 21.4763 16.7117
2013-12-06 14.2649 15.7504 23.2864 32.6068 24.6405 13.7008 24.2651 22.9869 21.4427 16.6995
2013-12-05 14.2640 15.7479 23.0254 32.3951 24.4965 13.5979 24.1024 22.8516 21.3420 16.6679
2013-12-04 14.2631 15.7564 23.1249 32.3842 24.5732 13.6337 24.1586 22.8993 21.3780 16.6787
2013-12-03 14.2622 15.8041 23.1488 32.3988 24.8372 13.6817 24.2323 22.9612 21.4248 16.6920
2013-12-02 14.2613 15.7918 23.2217 32.5363 25.0086 13.7340 24.3128 23.0272 21.4730 16.7046
2013-11-29 14.2597 15.8301 23.2839 32.7103 25.1848 13.7909 24.4014 23.0995 21.5256 16.7194
2013-11-28 14.2571 15.8287 23.3012 32.7195 25.0291 13.7737 24.3758 23.0773 21.5080 16.7136
2013-11-27 14.2571 15.8287 23.3012 32.7195 25.0291 13.7737 24.3758 23.0773 21.5080 16.7136
2013-11-26 14.2563 15.8528 23.2382 32.5837 24.9941 13.7442 24.3295 23.0397 21.4809 16.7057
2013-11-25 14.2555 15.8260 23.2322 32.4130 25.0534 13.7357 24.3147 23.0293 21.4744 16.7021
2013-11-22 14.2530 15.8188 23.2607 32.4699 24.9771 13.7359 24.3155 23.0288 21.4726 16.7003
2013-11-21 14.2522 15.7993 23.1429 32.3226 24.8808 13.6795 24.2263 22.9549 21.4178 16.6826
2013-11-20 14.2514 15.7906 22.9549 31.8648 24.9552 13.6058 24.1074 22.8601 21.3505 16.6603
2013-11-19 14.2505 15.8341 23.0374 31.9384 25.0208 13.6449 24.1697 22.9117 21.3889 16.6728
2013-11-18 14.2497 15.8592 23.0801 32.1442 25.1713 13.6947 24.2472 22.9744 21.4341 16.6856
2013-11-15 14.2472 15.8251 23.1644 32.4607 24.9807 13.7109 24.2745 22.9929 21.4437 16.6871
2013-11-14 14.2464 15.8184 23.0670 32.3187 24.8163 13.6515 24.1816 22.9159 21.3866 16.6697
2013-11-13 14.2456 15.7798 22.9517 32.2437 24.7425 13.6031 24.1043 22.8511 21.3377 16.6528
2013-11-12 14.2447 15.7457 22.7608 31.8906 24.7138 13.5206 23.9721 22.7435 21.2592 16.6267
2013-11-11 14.2414 15.7580 22.7964 31.8233 24.6960 13.5226 23.9755 22.7467 21.2615 16.6261
2013-11-08 14.2414 15.7580 22.7964 31.8233 24.6960 13.5226 23.9755 22.7467 21.2615 16.6261
2013-11-07 14.2406 15.8488 22.4944 31.3446 24.6995 13.4158 23.8064 22.6094 21.1628 16.5973
2013-11-06 14.2398 15.8270 22.7894 31.9170 24.9446 13.5680 24.0454 22.8043 21.3043 16.6383
2013-11-05 14.2389 15.8123 22.6801 32.0278 24.7635 13.5222 23.9740 22.7421 21.2555 16.6227
2013-11-04 14.2381 15.8554 22.7415 32.1490 24.8282 13.5595 24.0334 22.7906 21.2911 16.6342
2013-11-01 14.2356 15.8386 22.6602 31.8829 24.7306 13.5031 23.9440 22.7180 21.2380 16.6164
2013-10-31 14.2347 15.8861 22.5946 31.9145 24.9984 13.5294 23.9829 22.7501 21.2620 16.6222
2013-10-30 14.2338 15.8873 22.6801 31.9991 25.1991 13.5858 24.0701 22.8226 21.3159 16.6369
2013-10-29 14.2330 15.8955 22.7891 32.3275 25.1281 13.6299 24.1412 22.8784 21.3545 16.6490
2013-10-28 14.2321 15.8938 22.6612 32.2376 25.1557 13.5938 24.0829 22.8299 21.3184 16.6364
2013-10-25 14.2294 15.8941 22.6307 32.2971 25.0997 13.5827 24.0653 22.8137 21.3046 16.6305
2013-10-24 14.2285 15.8804 22.5319 32.2747 25.2342 13.5732 24.0476 22.7986 21.2930 16.6242
2013-10-23 14.2277 15.9021 22.4582 32.0780 25.1117 13.5237 23.9707 22.7358 21.2474 16.6112
2013-10-22 14.2268 15.8875 22.5645 32.2562 25.2659 13.5850 24.0660 22.8142 21.3046 16.6269
2013-10-21 14.2259 15.8239 22.4355 32.1291 25.0418 13.5061 23.9417 22.7103 21.2263 16.6012
2013-10-18 14.2232 15.8342 22.4330 32.1634 24.9901 13.5016 23.9349 22.7035 21.2201 16.5982
2013-10-17 14.2223 15.8332 22.2867 31.8727 24.7962 13.4144 23.7979 22.5909 21.1373 16.5731
2013-10-16 14.2215 15.7691 22.1361 31.5707 24.5739 13.3165 23.6430 22.4632 21.0425 16.5424
2013-10-15 14.2206 15.7256 21.8319 31.1611 24.4267 13.1828 23.4298 22.2871 20.9121 16.4999
2013-10-14 14.2170 15.7449 21.8977 31.2732 24.3178 13.1946 23.4500 22.3021 20.9215 16.5021
2013-10-11 14.2170 15.7449 21.8977 31.2732 24.3178 13.1946 23.4500 22.3021 20.9215 16.5021
2013-10-10 14.2161 15.7346 21.7607 30.9514 24.2489 13.1236 23.3369 22.2098 20.8541 16.4804
2013-10-09 14.2153 15.7420 21.2925 30.2329 23.8152 12.8867 22.9624 21.9000 20.6247 16.4102
2013-10-08 14.2144 15.7489 21.2783 30.3752 23.7969 12.8919 22.9708 21.9051 20.6268 16.4102
2013-10-07 14.2135 15.7515 21.5369 30.9489 24.0086 13.0325 23.1928 22.0861 20.7585 16.4495
2013-10-04 14.2109 15.7402 21.7219 31.2862 24.1636 13.1270 23.3415 22.2077 20.8468 16.4741
2013-10-03 14.2100 15.7630 21.5688 31.0472 24.2139 13.0778 23.2622 22.1431 20.8000 16.4588
2013-10-02 14.2091 15.7482 21.7639 31.3502 24.2254 13.1520 23.3804 22.2395 20.8699 16.4800
2013-10-01 14.2083 15.7310 21.7746 31.4273 24.2874 13.1680 23.4047 22.2590 20.8835 16.4825
2013-09-30 14.2073 15.7462 21.6001 31.0038 24.1817 13.0762 23.2595 22.1408 20.7976 16.4564
2013-09-27 14.2045 15.7483 21.7302 31.0512 24.4161 13.1462 23.3682 22.2320 20.8660 16.4746
2013-09-26 14.2036 15.7331 21.8178 31.1544 24.3676 13.1690 23.4050 22.2619 20.8874 16.4809
2013-09-25 14.2027 15.7554 21.7377 30.9792 24.3312 13.1312 23.3453 22.2132 20.8520 16.4702
2013-09-24 14.2018 15.7294 21.7970 30.9533 24.3179 13.1407 23.3601 22.2260 20.8617 16.4723
2013-09-23 14.2009 15.6834 21.8511 30.8700 24.3333 13.1468 23.3688 22.2345 20.8685 16.4726
2013-09-20 14.1981 15.6652 21.9546 30.9864 24.3821 13.1878 23.4331 22.2871 20.9065 16.4818
2013-09-19 14.1972 15.6548 22.1142 31.1603 24.4883 13.2564 23.5411 22.3765 20.9725 16.5010
2013-09-18 14.1962 15.6722 22.1513 31.1846 24.5932 13.2839 23.5839 22.4123 20.9995 16.5087
2013-09-17 14.1953 15.5565 21.8847 30.8762 23.8858 13.0836 23.2700 22.1494 20.8006 16.4472
2013-09-16 14.1944 15.5392 21.7922 30.6220 24.0077 13.0559 23.2235 22.1128 20.7749 16.4370
2013-09-13 14.1916 15.5101 21.6688 30.5156 23.7196 12.9732 23.0936 22.0031 20.6910 16.4099
2013-09-12 14.1907 15.5038 21.6100 30.4170 23.7673 12.9566 23.0661 21.9808 20.6746 16.4034
2013-09-11 14.1898 15.4942 21.6769 30.5591 23.7490 12.9815 23.1060 22.0127 20.6973 16.4098
2013-09-10 14.1888 15.4614 21.6079 30.5168 23.6103 12.9385 23.0378 21.9551 20.6530 16.3950
2013-09-09 14.1879 15.5030 21.4499 30.2416 23.3388 12.8408 22.8854 21.8285 20.5587 16.3682
2013-09-06 14.1851 15.4556 21.2365 29.7914 23.1468 12.7200 22.6926 21.6694 20.4402 16.3289
2013-09-05 14.1842 15.4188 21.2326 29.7445 22.9999 12.6918 22.6484 21.6323 20.4117 16.3195
2013-09-04 14.1833 15.4923 21.2065 29.6538 23.0060 12.6839 22.6371 21.6236 20.4063 16.3196
2013-09-03 14.1824 15.5281 21.0306 29.3910 22.8745 12.6018 22.5072 21.5158 20.3261 16.2955
2013-09-02 14.1799 15.5919 20.9421 29.2781 22.5132 12.5230 22.3863 21.4137 20.2485 16.2743
2013-08-30 14.1799 15.5919 20.9421 29.2781 22.5132 12.5230 22.3863 21.4137 20.2485 16.2743
2013-08-29 14.1782 15.5850 21.0070 29.6353 22.7077 12.5949 22.4985 21.5044 20.3138 16.2914
2013-08-28 14.1774 15.5562 20.9627 29.4239 22.7453 12.5701 22.4576 21.4721 20.2909 16.2826
2013-08-27 14.1766 15.6013 20.9012 29.3335 22.8012 12.5584 22.4387 21.4568 20.2802 16.2796
2013-08-26 14.1757 15.5456 21.2383 29.9761 23.2234 12.7510 22.7409 21.7059 20.4639 16.3317
2013-08-23 14.1732 15.5191 21.3242 29.9541 23.2613 12.7747 22.7778 21.7373 20.4873 16.3368
2013-08-22 14.1724 15.4564 21.2370 29.8713 23.1337 12.7233 22.6953 21.6678 20.4342 16.3181
2013-08-21 14.1716 15.4857 21.0550 29.5001 22.9705 12.6263 22.5422 21.5419 20.3414 16.2906
2013-08-20 14.1708 15.5148 21.1767 29.6720 23.1630 12.7002 22.6590 21.6391 20.4142 16.3126
2013-08-19 14.1699 15.4689 21.0952 29.2916 23.3179 12.6676 22.6036 21.5967 20.3853 16.3006
2013-08-16 14.1674 15.5125 21.2186 29.5558 23.3842 12.7325 22.7074 21.6812 20.4470 16.3192
2013-08-15 14.1666 15.5669 21.2877 29.6474 23.2686 12.7449 22.7300 21.6993 20.4599 16.3257
2013-08-14 14.1658 15.6077 21.5928 30.1561 23.5328 12.9031 22.9809 21.9061 20.6130 16.3727
2013-08-13 14.1650 15.6044 21.7008 30.3036 23.3659 12.9181 23.0072 21.9267 20.6269 16.3781
2013-08-12 14.1642 15.6773 21.6359 30.3563 23.3245 12.9050 22.9878 21.9092 20.6132 16.3755
2013-08-09 14.1617 15.6916 21.6598 30.2904 23.4017 12.9178 23.0074 21.9263 20.6264 16.3781
2013-08-08 14.1608 15.6875 21.7335 30.2936 23.3406 12.9278 23.0242 21.9405 20.6371 16.3817
2013-08-07 14.1600 15.6704 21.6446 30.1213 23.1861 12.8683 22.9305 21.8629 20.5791 16.3637
2013-08-06 14.1592 15.6463 21.7203 30.3155 23.3580 12.9256 23.0193 21.9357 20.6323 16.3774
2013-08-05 14.1584 15.6498 21.8444 30.6349 23.2458 12.9662 23.0858 21.9881 20.6688 16.3893
2013-08-02 14.1559 15.6698 21.8745 30.6018 23.3213 12.9835 23.1126 22.0109 20.6861 16.3933
2013-08-01 14.1550 15.5794 21.8381 30.6012 23.0397 12.9270 23.0239 21.9353 20.6272 16.3735
2013-07-31 14.1542 15.6666 21.5656 30.1094 22.8109 12.7924 22.8125 21.7614 20.4994 16.3373
2013-07-30 14.1534 15.6565 21.5656 30.0286 22.8794 12.7952 22.8158 21.7651 20.5029 16.3371
2013-07-29 14.1526 15.6665 21.5566 29.9150 22.8216 12.7764 22.7866 21.7415 20.4859 16.3323
2013-07-26 14.1501 15.6802 21.6359 30.0691 22.9950 12.8344 22.8772 21.8161 20.5408 16.3469
2013-07-25 14.1493 15.6446 21.6178 30.1635 23.0586 12.8438 22.8902 21.8258 20.5467 16.3461
2013-07-24 14.1484 15.6571 21.5626 29.9398 23.1951 12.8326 22.8707 21.8118 20.5383 16.3424
2013-07-23 14.1476 15.7064 21.6446 30.1554 23.1205 12.8631 22.9215 21.8522 20.5670 16.3530
2013-07-22 14.1468 15.7228 21.6845 30.1888 23.1020 12.8743 22.9400 21.8674 20.5782 16.3569
2013-07-19 14.1443 15.7088 21.6404 30.0930 22.9247 12.8289 22.8690 21.8078 20.5327 16.3420
2013-07-18 14.1435 15.6695 21.6043 30.0754 22.8978 12.8117 22.8407 21.7837 20.5139 16.3343
2013-07-17 14.1427 15.6940 21.4941 29.8543 22.7829 12.7514 22.7458 21.7056 20.4562 16.3173
2013-07-16 14.1419 15.6629 21.4323 29.7211 22.7664 12.7207 22.6959 21.6646 20.4258 16.3062
2013-07-15 14.1410 15.6418 21.5119 29.8945 22.6649 12.7382 22.7250 21.6871 20.4408 16.3107
2013-07-12 14.1385 15.5998 21.4817 29.7722 22.6241 12.7120 22.6823 21.6518 20.4141 16.2997
2013-07-11 14.1377 15.6170 21.4160 29.6569 22.7821 12.7103 22.6775 21.6490 20.4130 16.2978
2013-07-10 14.1369 15.5342 21.1272 29.2705 22.2541 12.5239 22.3830 21.4024 20.2266 16.2395
2013-07-09 14.1361 15.5707 21.1216 29.2279 22.0947 12.4984 22.3448 21.3703 20.2023 16.2339
2013-07-08 14.1353 15.5465 20.9698 28.9634 21.9299 12.4133 22.2093 21.2577 20.1180 16.2070
2013-07-05 14.1328 15.4800 20.8540 28.8782 21.7919 12.3524 22.1111 21.1743 20.0534 16.1833
2013-07-04 14.1311 15.6386 20.6431 28.5196 21.7506 12.2748 21.9895 21.0744 19.9808 16.1643
2013-07-03 14.1311 15.6386 20.6431 28.5196 21.7506 12.2748 21.9895 21.0744 19.9808 16.1643
2013-07-02 14.1303 15.6645 20.6259 28.4938 21.9317 12.2964 22.0220 21.1023 20.0026 16.1698
2013-07-01 14.1295 15.6513 20.6325 28.5244 21.8917 12.2937 22.0179 21.0983 19.9988 16.1680
2013-06-28 14.1288 15.6462 20.5193 28.1703 21.6654 12.2032 21.8750 20.9806 19.9114 16.1420
2013-06-27 14.1268 15.6224 20.6074 28.2223 21.7748 12.2442 21.9389 21.0343 19.9518 16.1521
2013-06-26 14.1261 15.5639 20.4786 27.8055 21.4513 12.1267 21.7525 20.8800 19.8362 16.1162
2013-06-25 14.1254 15.5228 20.2802 27.6079 21.3982 12.0497 21.6273 20.7748 19.7561 16.0886
2013-06-24 14.1248 15.5491 20.0872 27.2766 21.1290 11.9363 21.4483 20.6256 19.6440 16.0554
2013-06-21 14.1227 15.5882 20.3341 27.6100 21.4822 12.0800 21.6762 20.8162 19.7879 16.0986
2013-06-20 14.1220 15.6588 20.2802 27.6255 21.6296 12.0934 21.6971 20.8335 19.8014 16.1030
2013-06-19 14.1214 15.7568 20.7971 28.3747 22.2423 12.3802 22.1524 21.2123 20.0859 16.1908
2013-06-18 14.1207 15.8518 21.0888 28.7529 22.6663 12.5524 22.4261 21.4410 20.2588 16.2450
2013-06-17 14.1200 15.8531 20.9255 28.4839 22.5632 12.4742 22.3013 21.3376 20.1817 16.2208
2013-06-14 14.1180 15.8756 20.7677 28.3273 22.3198 12.3877 22.1653 21.2231 20.0945 16.1943
2013-06-13 14.1173 15.8311 20.8909 28.4576 22.4394 12.4440 22.2536 21.2968 20.1497 16.2092
2013-06-12 14.1166 15.7905 20.5833 27.9698 22.1573 12.2826 21.9963 21.0830 19.9893 16.1588
2013-06-11 14.1160 15.8174 20.7525 28.2279 22.3056 12.3697 22.1351 21.1981 20.0754 16.1853
2013-06-10 14.1153 15.8127 20.9650 28.5600 22.4579 12.4723 22.2980 21.3330 20.1756 16.2153
2013-06-07 14.1133 15.8381 20.9705 28.4907 22.3621 12.4559 22.2733 21.3125 20.1602 16.2110
2013-06-06 14.1126 15.8909 20.7049 28.2157 22.1785 12.3426 22.0938 21.1622 20.0470 16.1771
2013-06-05 14.1119 15.8748 20.5277 27.8825 22.1523 12.2654 21.9693 21.0598 19.9713 16.1523
2013-06-04 14.1112 15.8691 20.8094 28.2730 22.5410 12.4244 22.2199 21.2687 20.1282 16.1984
2013-06-03 14.1106 15.8946 20.9233 28.4748 22.3463 12.4433 22.2537 21.2952 20.1464 16.2063
2013-05-31 14.1090 15.8887 20.7981 28.4532 22.2837 12.4002 22.1845 21.2359 20.1003 16.1905
2013-05-30 14.1084 15.9141 21.0999 28.7475 22.7389 12.5678 22.4488 21.4576 20.2683 16.2408
2013-05-29 14.1079 15.9166 21.0192 28.5511 22.7787 12.5372 22.3990 21.4174 20.2394 16.2311
2013-05-28 14.1074 15.9155 21.1645 28.8109 22.8437 12.6046 22.5066 21.5059 20.3046 16.2508
2013-05-27 14.1052 15.9967 21.0315 28.5434 22.8580 12.5563 22.4300 21.4434 20.2593 16.2376
2013-05-24 14.1052 15.9967 21.0315 28.5434 22.8580 12.5563 22.4300 21.4434 20.2593 16.2376
2013-05-23 14.1047 15.9944 21.0425 28.6007 22.8609 12.5640 22.4422 21.4530 20.2659 16.2391
2013-05-22 14.1042 15.9930 21.1013 28.5993 23.4728 12.6650 22.5959 21.5834 20.3662 16.2651
2013-05-21 14.1037 16.0413 21.2744 29.0632 23.4820 12.7516 22.7358 21.6966 20.4483 16.2917
2013-05-20 14.1031 16.0250 21.2374 29.0245 23.4715 12.7364 22.7110 21.6758 20.4325 16.2858
2013-05-17 14.1015 16.0308 21.2517 28.9974 23.2382 12.7053 22.6643 21.6362 20.4019 16.2775
2013-05-16 14.1010 16.0879 21.0349 28.7132 23.2116 12.6266 22.5390 21.5328 20.3255 16.2548
2013-05-15 14.1005 16.0377 21.1396 28.8524 23.3032 12.6743 22.6135 21.5945 20.3711 16.2666
2013-05-14 14.1000 16.0346 21.0257 28.7513 23.2384 12.6274 22.5385 21.5316 20.3235 16.2513
2013-05-13 14.0994 16.0530 20.8101 28.4225 23.2096 12.5421 22.4018 21.4189 20.2401 16.2251
2013-05-10 14.0978 16.0631 20.8071 28.4592 23.1338 12.5343 22.3903 21.4083 20.2311 16.2221
2013-05-09 14.0973 16.1177 20.7175 28.2520 23.2430 12.5130 22.3556 21.3811 20.2127 16.2168
2013-05-08 14.0968 16.1273 20.7844 28.3675 23.3955 12.5617 22.4320 21.4447 20.2605 16.2305
2013-05-07 14.0962 16.1117 20.6897 28.2455 23.1069 12.4858 22.3133 21.3449 20.1845 16.2080
2013-05-06 14.0957 16.1186 20.5810 28.0432 23.0835 12.4382 22.2369 21.2821 20.1381 16.1933
2013-05-03 14.0941 16.1347 20.5415 27.8812 23.1320 12.4223 22.2109 21.2617 20.1238 16.1880
2013-05-02 14.0936 16.1998 20.3252 27.5403 22.7995 12.2959 22.0126 21.0964 20.0000 16.1529
2013-05-01 14.0931 16.1976 20.1342 27.2041 22.9565 12.2401 21.9204 21.0216 19.9458 16.1337
2013-04-30 14.0925 16.1764 20.3223 27.7013 23.0002 12.3347 22.0716 21.1444 20.0348 16.1603
2013-04-29 14.0919 16.1801 20.2717 27.5229 22.8434 12.2852 21.9940 21.0803 19.9870 16.1464
2013-04-26 14.0902 16.1787 20.1266 27.3252 22.6635 12.2059 21.8681 20.9748 19.9070 16.1210
2013-04-25 14.0896 16.1493 20.1631 27.4425 22.6338 12.2190 21.8889 20.9910 19.9179 16.1233
2013-04-24 14.0891 16.1555 20.0814 27.2627 22.4629 12.1592 21.7949 20.9128 19.8591 16.1060
2013-04-23 14.0885 16.1521 20.0786 27.1539 22.2314 12.1165 21.7290 20.8579 19.8176 16.0946
2013-04-22 14.0879 16.1513 19.8714 26.7936 21.9072 11.9871 21.5240 20.6867 19.6885 16.0555
2013-04-19 14.0862 16.1433 19.7788 26.7127 21.8598 11.9491 21.4625 20.6346 19.6483 16.0413
2013-04-18 14.0856 16.1524 19.6045 26.3789 21.8047 11.8690 21.3338 20.5283 19.5694 16.0163
2013-04-17 14.0851 16.1421 19.7364 26.5409 21.8895 11.9278 21.4274 20.6064 19.6280 16.0339
2013-04-16 14.0845 16.1339 20.0232 26.9669 22.2827 12.0924 21.6882 20.8244 19.7924 16.0829
2013-04-15 14.0839 16.1444 19.7404 26.5164 21.9881 11.9414 21.4485 20.6250 19.6428 16.0375
2013-04-12 14.0822 16.1299 20.2047 27.4460 22.4036 12.1952 21.8517 20.9576 19.8893 16.1107
2013-04-11 14.0816 16.0901 20.2619 27.5433 22.5122 12.2308 21.9067 21.0032 19.9232 16.1189
2013-04-10 14.0811 16.0790 20.1884 27.4364 22.2299 12.1621 21.7993 20.9126 19.8538 16.0984
2013-04-09 14.0805 16.1109 19.9440 27.0433 21.8745 12.0180 21.5718 20.7226 19.7106 16.0561
2013-04-08 14.0800 16.1178 19.8737 27.0561 21.7658 11.9858 21.5210 20.6787 19.6762 16.0454
2013-04-05 14.0782 16.1367 19.7424 26.8152 21.6664 11.9190 21.4145 20.5902 19.6098 16.0243
2013-04-04 14.0777 16.0963 19.8276 26.8611 21.8712 11.9714 21.4956 20.6590 19.6625 16.0381
2013-04-03 14.0771 16.0542 19.7464 26.7018 21.7366 11.9155 21.4061 20.5844 19.6059 16.0195
2013-04-02 14.0765 16.0213 19.9532 27.1190 21.8702 12.0199 21.5723 20.7214 19.7072 16.0494
2013-04-01 14.0760 16.0289 19.8503 27.2333 21.7364 11.9838 21.5155 20.6710 19.6666 16.0365
2013-03-29 14.0754 16.0131 19.9383 27.5233 21.8388 12.0439 21.6106 20.7487 19.7235 16.0525
2013-03-28 14.0754 16.0131 19.9383 27.5233 21.8388 12.0439 21.6106 20.7487 19.7235 16.0525
2013-03-27 14.0731 16.0182 19.8578 27.4084 21.7616 12.0028 21.5450 20.6935 19.6812 16.0382
2013-03-26 14.0725 15.9940 19.8683 27.3587 21.8437 12.0117 21.5576 20.7048 19.6903 16.0394
2013-03-25 14.0720 15.9906 19.7084 27.2033 21.8636 11.9599 21.4732 20.6340 19.6367 16.0212
2013-03-22 14.0702 15.9865 19.7744 27.2524 21.9583 11.9942 21.5272 20.6794 19.6711 16.0302
2013-03-21 14.0697 15.9793 19.6335 27.1718 21.9512 11.9494 21.4544 20.6176 19.6236 16.0139
2013-03-20 14.0691 15.9761 19.7968 27.3924 21.9842 12.0145 21.5592 20.7048 19.6890 16.0343
2013-03-19 14.0685 15.9969 19.6652 27.1300 21.8995 11.9481 21.4533 20.6172 19.6237 16.0146
2013-03-18 14.0680 15.9691 19.7127 27.2414 21.9684 11.9775 21.4992 20.6549 19.6515 16.0215
2013-03-15 14.0662 15.9484 19.8215 27.3587 22.2832 12.0587 21.6254 20.7610 19.7322 16.0428
2013-03-14 14.0656 15.9298 19.8537 27.4063 22.0977 12.0434 21.6028 20.7412 19.7159 16.0384
2013-03-13 14.0651 15.9349 19.7430 27.1863 21.8907 11.9676 21.4830 20.6413 19.6405 16.0160
2013-03-12 14.0645 15.9313 19.7104 27.0827 22.0109 11.9674 21.4809 20.6406 19.6409 16.0146
2013-03-11 14.0639 15.9092 19.7569 27.1288 22.0086 11.9815 21.5033 20.6592 19.6546 16.0181
2013-03-08 14.0622 15.9038 19.6910 27.1047 21.8784 11.9435 21.4431 20.6075 19.6141 16.0047
2013-03-07 14.0616 15.9374 19.6018 26.8859 21.8684 11.9029 21.3782 20.5545 19.5753 15.9932
2013-03-06 14.0611 15.9717 19.5643 26.7786 21.8179 11.8793 21.3414 20.5242 19.5529 15.9873
2013-03-05 14.0605 15.9966 19.5376 26.7079 21.7807 11.8627 21.3156 20.5028 19.5371 15.9830
2013-03-04 14.0599 16.0049 19.3521 26.3986 21.6046 11.7642 21.1584 20.3715 19.4379 15.9525
2013-03-01 14.0582 16.0146 19.2629 26.3066 21.4765 11.7157 21.0814 20.3063 19.3874 15.9363
2013-02-28 14.0576 16.0023 19.2179 26.2899 21.6474 11.7259 21.0951 20.3179 19.3965 15.9366
2013-02-27 14.0570 15.9892 19.2338 26.2658 21.5432 11.7126 21.0745 20.3006 19.3829 15.9326
2013-02-26 14.0563 15.9987 18.9873 25.9276 21.3031 11.5864 20.8730 20.1312 19.2540 15.8925
2013-02-25 14.0557 15.9906 18.8693 25.7887 21.3578 11.5513 20.8149 20.0827 19.2174 15.8793
2013-02-22 14.0538 15.9467 19.2212 26.3045 21.5293 11.7077 21.0652 20.2914 19.3741 15.9262
2013-02-21 14.0532 15.9394 19.0512 26.0228 21.4036 11.6217 20.9272 20.1762 19.2871 15.8985
2013-02-20 14.0526 15.9205 19.1673 26.2874 21.6849 11.7122 21.0693 20.2945 19.3761 15.9233
2013-02-19 14.0519 15.9170 19.4073 26.7773 21.8433 11.8374 21.2698 20.4604 19.5000 15.9611
2013-02-18 14.0494 15.9233 19.2630 26.5813 21.5627 11.7442 21.1223 20.3359 19.4043 15.9312
2013-02-15 14.0494 15.9233 19.2630 26.5813 21.5627 11.7442 21.1223 20.3359 19.4043 15.9312
2013-02-14 14.0488 15.9287 19.2814 26.6136 21.6831 11.7689 21.1608 20.3683 19.4291 15.9378
2013-02-13 14.0482 15.9016 19.2659 26.5485 21.7756 11.7708 21.1618 20.3698 19.4307 15.9363
2013-02-12 14.0475 15.9161 19.2455 26.4785 21.7779 11.7609 21.1461 20.3570 19.4215 15.9334
2013-02-11 14.0469 15.9378 19.2138 26.3874 21.5399 11.7128 21.0720 20.2947 19.3737 15.9207
2013-02-08 14.0450 15.9290 19.2243 26.4262 21.6708 11.7367 21.1083 20.3249 19.3964 15.9251
2013-02-07 14.0444 15.9364 19.1164 26.2391 21.5207 11.6723 21.0060 20.2393 19.3315 15.9054
2013-02-06 14.0438 15.9326 19.1431 26.3095 21.6944 11.7092 21.0632 20.2873 19.3680 15.9150
2013-02-05 14.0431 15.9074 19.1302 26.2038 21.7097 11.6976 21.0437 20.2718 19.3568 15.9102
2013-02-04 14.0425 15.9317 18.9311 25.9795 21.6865 11.6248 20.9262 20.1733 19.2824 15.8864
2013-02-01 14.0406 15.9070 19.1512 26.2690 21.9902 11.7475 21.1205 20.3363 19.4060 15.9218
2013-01-31 14.0400 15.9210 18.9604 26.0302 21.8629 11.6605 20.9811 20.2193 19.3172 15.8940
2013-01-30 14.0395 15.9093 19.0078 25.9173 21.9296 11.6721 20.9990 20.2361 19.3315 15.8979
2013-01-29 14.0389 15.9181 19.0778 26.1111 21.8658 11.6982 21.0423 20.2709 19.3563 15.9062
2013-01-28 14.0383 15.9255 18.9798 26.1257 21.7237 11.6542 20.9727 20.2107 19.3088 15.8914
2013-01-25 14.0366 15.9347 19.0140 26.1239 21.7631 11.6691 20.9963 20.2307 19.3242 15.8954
2013-01-24 14.0360 15.9955 18.9114 25.9167 21.5638 11.6006 20.8892 20.1412 19.2567 15.8770
2013-01-23 14.0354 16.0025 18.9105 25.8177 21.4478 11.5763 20.8516 20.1103 19.2335 15.8707
2013-01-22 14.0349 16.0026 18.8817 25.8452 21.4870 11.5764 20.8511 20.1093 19.2322 15.8693
2013-01-21 14.0325 15.9926 18.7972 25.6581 21.4293 11.5298 20.7756 20.0463 19.1844 15.8526
2013-01-18 14.0325 15.9926 18.7972 25.6581 21.4293 11.5298 20.7756 20.0463 19.1844 15.8526
2013-01-17 14.0320 15.9756 18.7334 25.5976 21.5588 11.5249 20.7653 20.0378 19.1782 15.8483
2013-01-16 14.0314 16.0047 18.6279 25.3982 21.3367 11.4512 20.6492 19.9404 19.1042 15.8268
2013-01-15 14.0308 16.0043 18.6220 25.4709 21.4596 11.4727 20.6823 19.9677 19.1246 15.8316
2013-01-14 14.0302 15.9950 18.6009 25.3421 21.4097 11.4489 20.6441 19.9364 19.1014 15.8242
2013-01-11 14.0285 15.9849 18.6184 25.3318 21.4434 11.4567 20.6559 19.9464 19.1089 15.8250
2013-01-10 14.0279 15.9709 18.6172 25.3220 21.4558 11.4564 20.6549 19.9456 19.1081 15.8238
2013-01-09 14.0273 15.9931 18.4768 25.2630 21.1261 11.3695 20.5182 19.8285 19.0166 15.7968
2013-01-08 14.0268 15.9834 18.4276 25.1110 21.0409 11.3313 20.4570 19.7776 18.9782 15.7846
2013-01-07 14.0262 15.9763 18.4811 25.1491 21.1290 11.3604 20.5030 19.8167 19.0083 15.7932
2013-01-04 14.0245 15.9430 18.5385 25.2199 21.2503 11.3965 20.5591 19.8638 19.0439 15.8015
2013-01-03 14.0239 15.9476 18.4491 25.0165 21.0849 11.3330 20.4582 19.7794 18.9799 15.7822
2013-01-02 14.0233 15.9919 18.4877 24.9774 21.3242 11.3756 20.5254 19.8378 19.0266 15.7966
2013-01-01 14.0222 16.0109 18.0260 24.3373 20.9314 11.1441 20.1528 19.5233 18.7851 15.7204
2012-12-31 14.0222 16.0109 18.0260 24.3373 20.9314 11.1441 20.1528 19.5233 18.7851 15.7204
2012-12-28 14.0207 16.0274 17.7247 23.8938 20.7947 11.0078 19.9324 19.3378 18.6435 15.6745
2012-12-27 14.0201 16.0259 17.9218 24.0583 20.8418 11.0808 20.0509 19.4384 18.7210 15.6997
2012-12-26 14.0196 15.9969 17.9402 24.0705 20.8048 11.0799 20.0493 19.4368 18.7193 15.6983
2012-12-25 14.0185 15.9874 18.0264 24.2461 20.7525 11.1098 20.0984 19.4770 18.7486 15.7073
2012-12-24 14.0185 15.9874 18.0264 24.2461 20.7525 11.1098 20.0984 19.4770 18.7486 15.7073
2012-12-21 14.0170 15.9971 18.0683 24.3050 20.7908 11.1318 20.1337 19.5065 18.7708 15.7135
2012-12-20 14.0164 15.9726 18.2383 24.4863 21.0360 11.2251 20.2819 19.6321 18.8676 15.7420
2012-12-19 14.0159 15.9865 18.1350 24.3579 20.9455 11.1750 20.2016 19.5643 18.8155 15.7258
2012-12-18 14.0154 15.9440 18.2729 24.3669 20.7401 11.1809 20.2135 19.5749 18.8235 15.7296
2012-12-17 14.0149 15.9783 18.0653 24.0224 20.5827 11.0762 20.0453 19.4337 18.7160 15.6965
2012-12-14 14.0133 16.0081 17.8531 23.7644 20.5234 10.9912 19.9077 19.3174 18.6267 15.6673
2012-12-13 14.0127 15.9952 17.9265 23.8064 20.4927 11.0091 19.9371 19.3424 18.6458 15.6734
2012-12-12 14.0122 16.0065 18.0360 23.9490 20.4847 11.0496 20.0037 19.3983 18.6883 15.6876
2012-12-11 14.0117 16.0300 18.0243 24.0246 20.4210 11.0453 19.9979 19.3922 18.6824 15.6863
2012-12-10 14.0112 16.0659 17.9069 23.8578 20.3038 10.9855 19.9025 19.3117 18.6207 15.6678
2012-12-07 14.0096 16.0305 17.9000 23.7610 20.2866 10.9709 19.8780 19.2915 18.6054 15.6611
2012-12-06 14.0090 16.0529 17.8467 23.7200 20.3035 10.9569 19.8552 19.2721 18.5905 15.6562
2012-12-05 14.0085 16.0695 17.7834 23.6536 20.2591 10.9291 19.8106 19.2342 18.5612 15.6470
2012-12-04 14.0080 16.0441 17.7497 23.6432 20.2540 10.9171 19.7904 19.2167 18.5471 15.6412
2012-12-03 14.0075 16.0271 17.7797 23.6352 20.2165 10.9181 19.7921 19.2183 18.5483 15.6413
2012-11-30 14.0059 16.0324 17.8633 23.6997 20.1228 10.9326 19.8172 19.2392 18.5637 15.6467
2012-11-29 14.0054 16.0260 17.8607 23.6817 20.1066 10.9276 19.8092 19.2324 18.5584 15.6446
2012-11-28 14.0049 16.0272 17.7817 23.4638 19.8419 10.8506 19.6869 19.1295 18.4792 15.6211
2012-11-27 14.0043 16.0182 17.6382 23.3067 19.8833 10.8047 19.6107 19.0651 18.4299 15.6035
2012-11-26 14.0038 16.0071 17.7290 23.3464 19.8614 10.8282 19.6494 19.0983 18.4556 15.6119
2012-11-23 14.0022 15.9863 17.7646 23.3348 19.8813 10.8382 19.6650 19.1117 18.4660 15.6137
2012-11-22 14.0012 15.9864 17.5339 23.0761 19.4864 10.6987 19.4415 18.9211 18.3171 15.5672
2012-11-21 14.0012 15.9864 17.5339 23.0761 19.4864 10.6987 19.4415 18.9211 18.3171 15.5672
2012-11-20 14.0007 16.0004 17.4933 22.9600 19.4454 10.6728 19.4001 18.8866 18.2911 15.5592
2012-11-19 14.0001 16.0217 17.4800 22.9048 19.4447 10.6656 19.3886 18.8773 18.2844 15.5574
2012-11-16 13.9986 16.0348 17.1389 22.4756 19.0980 10.4893 19.1039 18.6348 18.0959 15.4967
2012-11-15 13.9980 16.0303 17.0548 22.2726 19.1237 10.4529 19.0436 18.5848 18.0585 15.4837
2012-11-14 13.9975 16.0343 17.0807 22.3633 19.0656 10.4595 19.0551 18.5937 18.0642 15.4858
2012-11-13 13.9970 16.0390 17.3142 22.7758 19.3189 10.5930 19.2705 18.7752 18.2035 15.5293
2012-11-12 13.9949 16.0324 17.3756 22.9168 19.3618 10.6271 19.3253 18.8206 18.2373 15.5384
2012-11-09 13.9949 16.0324 17.3756 22.9168 19.3618 10.6271 19.3253 18.8206 18.2373 15.5384
2012-11-08 13.9944 16.0370 17.3457 22.8874 19.4136 10.6243 19.3201 18.8163 18.2341 15.5365
2012-11-07 13.9938 16.0170 17.5595 23.1928 19.5376 10.7230 19.4792 18.9502 18.3363 15.5682
2012-11-06 13.9933 15.9664 17.9701 23.7240 19.7159 10.8988 19.7633 19.1899 18.5196 15.6256
2012-11-05 13.9928 16.0066 17.8295 23.5259 19.6288 10.8346 19.6604 19.1031 18.4532 15.6053
2012-11-02 13.9912 15.9821 17.7886 23.3998 19.7625 10.8310 19.6518 19.0968 18.4493 15.6010
2012-11-01 13.9907 15.9864 17.9574 23.7161 19.7701 10.9037 19.7708 19.1959 18.5239 15.6253
2012-10-31 13.9902 16.0063 17.7620 23.3432 19.6500 10.8043 19.6101 19.0613 18.4217 15.5932
2012-10-30 13.9876 15.9668 17.7573 23.1999 19.6338 10.7861 19.5796 19.0363 18.4029 15.5847
2012-10-29 13.9876 15.9668 17.7573 23.1999 19.6338 10.7861 19.5796 19.0363 18.4029 15.5847
2012-10-26 13.9876 15.9668 17.7573 23.1999 19.6338 10.7861 19.5796 19.0363 18.4029 15.5847
2012-10-25 13.9870 15.9293 17.7703 23.2835 19.6923 10.8030 19.6054 19.0574 18.4183 15.5874
2012-10-24 13.9865 15.9625 17.7172 23.2283 19.6353 10.7780 19.5659 19.0238 18.3923 15.5800
2012-10-23 13.9860 15.9643 17.7716 23.2856 19.5962 10.7917 19.5888 19.0430 18.4066 15.5849
2012-10-22 13.9855 15.9561 18.0322 23.4591 19.9541 10.9255 19.8026 19.2257 18.5494 15.6287
2012-10-19 13.9839 15.9716 18.0235 23.5010 19.8465 10.9123 19.7826 19.2078 18.5343 15.6240
2012-10-18 13.9834 15.9384 18.3272 23.8746 20.1775 11.0689 20.0329 19.4192 18.6967 15.6730
2012-10-17 13.9828 15.9425 18.3715 23.9373 20.1235 11.0782 20.0489 19.4323 18.7062 15.6764
2012-10-16 13.9823 15.9794 18.2939 23.7709 19.8725 11.0094 19.9409 19.3412 18.6360 15.6568
2012-10-15 13.9818 16.0024 18.1081 23.5431 19.6595 10.9119 19.7847 19.2087 18.5337 15.6253
2012-10-12 13.9802 16.0018 17.9628 23.3818 19.5144 10.8391 19.6675 19.1089 18.4561 15.5999
2012-10-11 13.9797 15.9894 18.0163 23.5449 19.5280 10.8683 19.7145 19.1475 18.4844 15.6081
2012-10-10 13.9792 15.9716 18.0097 23.4378 19.4139 10.8398 19.6692 19.1098 18.4556 15.5992
2012-10-09 13.9786 15.9557 18.1206 23.5281 19.5397 10.8935 19.7548 19.1826 18.5120 15.6159
2012-10-08 13.9765 15.9414 18.3644 23.8895 19.9278 11.0432 19.9931 19.3834 18.6659 15.6608
2012-10-05 13.9765 15.9414 18.3644 23.8895 19.9278 11.0432 19.9931 19.3834 18.6659 15.6608
2012-10-04 13.9760 15.9706 18.3643 23.9073 19.7225 11.0163 19.9528 19.3485 18.6380 15.6542
2012-10-03 13.9755 15.9935 18.2334 23.7343 19.5731 10.9471 19.8422 19.2549 18.5660 15.6322
2012-10-02 13.9750 15.9939 18.1638 23.7172 19.6679 10.9413 19.8312 19.2452 18.5583 15.6280
2012-10-01 13.9744 15.9872 18.1465 23.6569 19.6678 10.9313 19.8145 19.2315 18.5481 15.6242
2012-09-28 13.9740 15.9750 18.0979 23.6520 19.4853 10.8910 19.7509 19.1767 18.5043 15.6108
2012-09-27 13.9725 15.9723 18.1794 23.7418 19.8108 10.9671 19.8706 19.2785 18.5839 15.6327
2012-09-26 13.9721 15.9878 18.0045 23.4803 19.5678 10.8647 19.7068 19.1401 18.4771 15.6003
2012-09-25 13.9716 15.9610 18.1050 23.6191 19.7732 10.9311 19.8116 19.2286 18.5455 15.6195
2012-09-24 13.9711 15.9418 18.2948 23.9751 19.8825 11.0257 19.9639 19.3559 18.6418 15.6486
2012-09-21 13.9697 15.9168 18.3356 24.0927 20.0214 11.0651 20.0253 19.4071 18.6805 15.6579
2012-09-20 13.9692 15.9049 18.3372 24.0438 19.8879 11.0414 19.9883 19.3758 18.6561 15.6508
2012-09-19 13.9687 15.8972 18.3444 24.1905 20.1082 11.0873 20.0595 19.4351 18.7011 15.6622
2012-09-18 13.9683 15.8769 18.3226 24.1537 19.9814 11.0590 20.0146 19.3968 18.6709 15.6527
2012-09-17 13.9678 15.8668 18.3456 24.2429 20.1151 11.0913 20.0649 19.4389 18.7030 15.6610
2012-09-14 13.9663 15.8449 18.4025 24.4605 20.1960 11.1351 20.1344 19.4958 18.7450 15.6717
2012-09-13 13.9659 15.8881 18.3296 24.1950 19.9812 11.0646 20.0235 19.4034 18.6750 15.6526
2012-09-12 13.9654 15.8679 18.0339 23.9197 19.6765 10.9184 19.7878 19.2027 18.5183 15.6027
2012-09-11 13.9649 15.8994 17.9911 23.8181 19.5451 10.8810 19.7294 19.1535 18.4804 15.5924
2012-09-10 13.9645 15.9003 17.9347 23.7610 19.3293 10.8299 19.6488 19.0846 18.4262 15.5765
2012-09-07 13.9630 15.9101 18.0449 23.8604 19.4740 10.8888 19.7433 19.1650 18.4887 15.5951
2012-09-06 13.9626 15.8979 17.9711 23.7215 19.2140 10.8186 19.6316 19.0701 18.4144 15.5727
2012-09-05 13.9621 15.9429 17.6093 23.2640 18.7718 10.6223 19.3170 18.8028 18.2067 15.5093
2012-09-04 13.9616 15.9486 17.6238 23.2776 18.7937 10.6308 19.3307 18.8144 18.2157 15.5120
2012-09-03 13.9597 15.9507 17.6437 23.0732 18.9254 10.6379 19.3406 18.8252 18.2267 15.5139
2012-08-31 13.9597 15.9507 17.6437 23.0732 18.9254 10.6379 19.3406 18.8252 18.2267 15.5139
2012-08-30 13.9592 15.9117 17.5546 22.9583 18.8180 10.5869 19.2575 18.7544 18.1713 15.4952
2012-08-29 13.9587 15.8898 17.6902 23.1488 18.9967 10.6637 19.3801 18.8583 18.2516 15.5189
2012-08-28 13.9583 15.9025 17.6714 23.0933 19.0476 10.6621 19.3771 18.8562 18.2506 15.5182
2012-08-27 13.9578 15.8930 17.6845 23.0048 19.1167 10.6675 19.3848 18.8638 18.2578 15.5197
2012-08-24 13.9564 15.8713 17.6932 23.0152 19.0760 10.6635 19.3781 18.8578 18.2523 15.5167
2012-08-23 13.9559 15.8825 17.5773 22.9330 19.0893 10.6287 19.3210 18.8089 18.2143 15.5037
2012-08-22 13.9554 15.8549 17.7201 23.0902 19.2153 10.6963 19.4294 18.9009 18.2855 15.5249
2012-08-21 13.9549 15.7967 17.7151 23.1335 19.2883 10.7063 19.4430 18.9119 18.2933 15.5244
2012-08-20 13.9545 15.7876 17.7767 23.1378 19.0812 10.6918 19.4220 18.8941 18.2789 15.5216
2012-08-17 13.9530 15.7795 17.7769 23.2051 19.0818 10.6972 19.4304 18.9003 18.2825 15.5213
2012-08-16 13.9526 15.7642 17.7438 23.0745 19.0456 10.6712 19.3880 18.8650 18.2558 15.5124
2012-08-15 13.9521 15.7851 17.6175 22.8615 18.8647 10.5945 19.2652 18.7612 18.1756 15.4881
2012-08-14 13.9516 15.8360 17.5913 22.6953 18.9281 10.5853 19.2507 18.7505 18.1694 15.4872
2012-08-13 13.9511 15.8790 17.5906 22.7460 18.8878 10.5858 19.2531 18.7519 18.1700 15.4886
2012-08-10 13.9497 15.8798 17.6091 22.7872 18.9127 10.5979 19.2723 18.7678 18.1818 15.4913
2012-08-09 13.9492 15.8610 17.5702 22.7746 18.9568 10.5921 19.2616 18.7584 18.1742 15.4872
2012-08-08 13.9488 15.8630 17.5552 22.7019 18.9306 10.5782 19.2391 18.7398 18.1602 15.4828
2012-08-07 13.9483 15.8725 17.5388 22.7114 18.9197 10.5736 19.2319 18.7333 18.1548 15.4810
2012-08-06 13.9478 15.9153 17.4493 22.5091 18.7869 10.5154 19.1394 18.6555 18.0953 15.4639
2012-08-03 13.9464 15.8957 17.4085 22.3701 18.6725 10.4747 19.0735 18.5998 18.0520 15.4494
2012-08-02 13.9459 15.9500 17.0813 21.8975 18.1576 10.2751 18.7539 18.3279 17.8401 15.3854
2012-08-01 13.9454 15.9153 17.2089 21.9991 18.3014 10.3366 18.8521 18.4120 17.9060 15.4048
2012-07-31 13.9449 15.9389 17.2561 22.2774 18.3219 10.3772 18.9188 18.4663 17.9457 15.4174
2012-07-30 13.9444 15.9280 17.3306 22.4081 18.4199 10.4217 18.9902 18.5267 17.9922 15.4311
2012-07-27 13.9428 15.8844 17.3384 22.4967 18.3864 10.4242 18.9934 18.5280 17.9915 15.4286
2012-07-26 13.9423 15.9523 17.0129 22.0167 18.0545 10.2516 18.7150 18.2911 17.8072 15.3717
2012-07-25 13.9418 15.9576 16.7359 21.7659 17.4612 10.0687 18.4219 18.0389 17.6071 15.3099
2012-07-24 13.9413 15.9549 16.7393 21.7145 17.4990 10.0707 18.4246 18.0418 17.6100 15.3103
2012-07-23 13.9408 15.9380 16.8918 21.9999 17.5905 10.1477 18.5495 18.1469 17.6905 15.3352
2012-07-20 13.9392 15.9318 17.0433 22.3060 18.0416 10.2800 18.7598 18.3251 17.8289 15.3750
2012-07-19 13.9387 15.9009 17.2160 22.5674 18.3724 10.3951 18.9434 18.4812 17.9505 15.4108
2012-07-18 13.9382 15.9091 17.1676 22.5689 18.1510 10.3500 18.8725 18.4197 17.9010 15.3962
2012-07-17 13.9377 15.8792 17.0512 22.4335 18.1399 10.3048 18.7973 18.3556 17.8510 15.3781
2012-07-16 13.9372 15.8938 16.9257 22.3198 18.0203 10.2452 18.7012 18.2732 17.7862 15.3575
2012-07-13 13.9356 15.8637 16.9650 22.4299 18.0560 10.2686 18.7383 18.3039 17.8089 15.3626
2012-07-12 13.9351 15.8688 16.6893 22.1113 17.7373 10.1221 18.5014 18.1013 17.6501 15.3121
2012-07-11 13.9345 15.8570 16.7729 22.1739 17.9978 10.1874 18.6049 18.1904 17.7207 15.3325
2012-07-10 13.9340 15.8493 16.7710 22.2539 17.9978 10.1932 18.6142 18.1973 17.7251 15.3331
2012-07-09 13.9335 15.8283 16.9082 22.5114 17.9652 10.2450 18.6993 18.2684 17.7785 15.3503
2012-07-06 13.9319 15.8046 16.9357 22.5887 18.1021 10.2778 18.7503 18.3113 17.8115 15.3579
2012-07-05 13.9314 15.7740 17.0907 22.8621 18.2988 10.3690 18.8964 18.4347 17.9065 15.3860
2012-07-04 13.9304 15.7519 17.1709 22.8782 18.5034 10.4204 18.9774 18.5047 17.9622 15.4015
2012-07-03 13.9304 15.7519 17.1709 22.8782 18.5034 10.4204 18.9774 18.5047 17.9622 15.4015
2012-07-02 13.9299 15.7755 17.0606 22.6011 18.3315 10.3437 18.8544 18.4012 17.8827 15.3776
2012-06-29 13.9288 15.7214 17.0178 22.4173 18.2198 10.2972 18.7779 18.3367 17.8326 15.3601
2012-06-28 13.9278 15.7577 16.6035 21.8035 17.5832 10.0421 18.3673 17.9862 17.5573 15.2752
2012-06-27 13.9273 15.7369 16.6377 21.8042 17.5806 10.0497 18.3793 17.9968 17.5657 15.2772
2012-06-26 13.9267 15.7310 16.4859 21.5691 17.3907 9.9608 18.2350 17.8736 17.4689 15.2462
2012-06-25 13.9262 15.7448 16.4073 21.4394 17.4322 9.9360 18.1938 17.8388 17.4426 15.2371
2012-06-22 13.9246 15.7038 16.6699 21.8126 17.6518 10.0678 18.4069 18.0202 17.5836 15.2799
2012-06-21 13.9241 15.7315 16.5513 21.6112 17.6135 10.0151 18.3214 17.9479 17.5281 15.2624
2012-06-20 13.9236 15.7068 16.9254 22.1732 18.0606 10.2267 18.6626 18.2380 17.7543 15.3319
2012-06-19 13.9231 15.7118 16.9531 22.2069 17.9171 10.2155 18.6464 18.2237 17.7422 15.3292
2012-06-18 13.9226 15.7280 16.7881 21.8873 17.6566 10.1065 18.4710 18.0748 17.6262 15.2937
2012-06-15 13.9210 15.7222 16.7635 21.7709 17.6849 10.0940 18.4496 18.0573 17.6132 15.2882
2012-06-14 13.9205 15.7004 16.5921 21.5453 17.3992 9.9856 18.2740 17.9068 17.4941 15.2500
2012-06-13 13.9200 15.7064 16.4142 21.3365 17.3231 9.9099 18.1502 17.8009 17.4111 15.2225
2012-06-12 13.9194 15.6749 16.5242 21.5987 17.4237 9.9749 18.2552 17.8893 17.4789 15.2426
2012-06-11 13.9189 15.7083 16.3335 21.3356 17.1615 9.8646 18.0776 17.7376 17.3597 15.2060
2012-06-08 13.9173 15.6758 16.5415 21.8071 17.3275 9.9829 18.2694 17.8991 17.4835 15.2432
2012-06-07 13.9168 15.6732 16.4080 21.6032 17.4063 9.9422 18.2008 17.8411 17.4392 15.2270
2012-06-06 13.9163 15.6688 16.4090 21.7345 17.3347 9.9425 18.2021 17.8406 17.4369 15.2260
2012-06-05 13.9158 15.7065 16.0351 21.2278 16.7899 9.7198 17.8420 17.5316 17.1925 15.1495
2012-06-04 13.9153 15.7250 15.9430 20.9525 16.7071 9.6603 17.7452 17.4501 17.1300 15.1300
2012-06-01 13.9137 15.7600 15.9409 21.0298 16.6512 9.6595 17.7452 17.4491 17.1279 15.1296
2012-05-31 13.9131 15.7142 16.3428 21.7121 17.0157 9.8758 18.0960 17.7474 17.3601 15.2019
2012-05-30 13.9125 15.6951 16.3769 21.7577 16.9697 9.8806 18.1041 17.7539 17.3645 15.2029
2012-05-29 13.9118 15.6364 16.6100 22.1908 17.4147 10.0430 18.3639 17.9749 17.5373 15.2536
2012-05-28 13.9093 15.6273 16.4257 21.8972 17.2277 9.9409 18.1977 17.8329 17.4256 15.2162
2012-05-25 13.9093 15.6273 16.4257 21.8972 17.2277 9.9409 18.1977 17.8329 17.4256 15.2162
2012-05-24 13.9087 15.6208 16.4616 21.9053 17.2735 9.9576 18.2243 17.8561 17.4441 15.2215
2012-05-23 13.9081 15.6434 16.4349 21.8590 17.2874 9.9498 18.2118 17.8455 17.4361 15.2190
2012-05-22 13.9075 15.6059 16.4065 21.7350 17.5402 9.9677 18.2366 17.8679 17.4557 15.2215
2012-05-21 13.9069 15.6442 16.3982 21.7745 17.5323 9.9696 18.2407 17.8709 17.4576 15.2228
2012-05-18 13.9050 15.6547 16.1390 21.2652 17.2876 9.8215 17.9998 17.6664 17.2984 15.1714
2012-05-17 13.9044 15.6642 16.2590 21.5106 17.3819 9.8885 18.1090 17.7586 17.3696 15.1939
2012-05-16 13.9038 15.6425 16.5057 22.0801 17.6386 10.0389 18.3524 17.9637 17.5275 15.2422
2012-05-15 13.9032 15.6439 16.5730 22.2392 17.7224 10.0827 18.4231 18.0232 17.5732 15.2560
2012-05-14 13.9026 15.6447 16.6654 22.3264 18.0523 10.1631 18.5505 18.1325 17.6600 15.2811
2012-05-11 13.9007 15.6241 16.8510 22.6298 18.3748 10.2841 18.7442 18.2967 17.7876 15.3182
2012-05-10 13.9001 15.6069 16.9066 22.6397 18.3912 10.3012 18.7715 18.3203 17.8064 15.3236
2012-05-09 13.8995 15.6161 16.8587 22.5695 18.2975 10.2693 18.7206 18.2769 17.7722 15.3131
2012-05-08 13.8989 15.6290 16.9676 22.6714 18.4540 10.3302 18.8189 18.3609 17.8384 15.3337
2012-05-07 13.8983 15.6116 17.0382 22.7324 18.6781 10.3859 18.9066 18.4360 17.8978 15.3502
2012-05-04 13.8964 15.6108 17.0316 22.6853 18.6733 10.3793 18.8958 18.4269 17.8907 15.3468
2012-05-03 13.8958 15.5875 17.3107 23.0644 19.0540 10.5393 19.1517 18.6440 18.0595 15.3974
2012-05-02 13.8952 15.5802 17.4411 23.4140 19.0632 10.6042 19.2574 18.7316 18.1249 15.4176
2012-05-01 13.8946 15.5539 17.4828 23.3706 19.1629 10.6245 19.2888 18.7590 18.1473 15.4231
2012-04-30 13.8939 15.5729 17.3844 23.3250 19.2061 10.6020 19.2514 18.7268 18.1219 15.4140
2012-04-27 13.8917 15.5607 17.4517 23.5202 19.2562 10.6428 19.3169 18.7809 18.1622 15.4246
2012-04-26 13.8910 15.5484 17.4094 23.3721 19.1423 10.6019 19.2511 18.7256 18.1196 15.4112
2012-04-25 13.8903 15.5359 17.2930 23.1847 19.1222 10.5515 19.1683 18.6556 18.0655 15.3927
2012-04-24 13.8896 15.5438 17.0568 22.7808 18.8954 10.4220 18.9589 18.4784 17.9282 15.3495
2012-04-23 13.8889 15.5582 16.9940 22.6956 18.7196 10.3734 18.8821 18.4128 17.8766 15.3343
2012-04-20 13.8867 15.5392 17.1377 22.9823 19.0811 10.4872 19.0628 18.5654 17.9948 15.3673
2012-04-19 13.8860 15.5507 17.1171 22.9120 18.9626 10.4592 19.0188 18.5282 17.9657 15.3590
2012-04-18 13.8853 15.5372 17.2182 22.9822 19.0366 10.5018 19.0873 18.5868 18.0116 15.3727
2012-04-17 13.8846 15.5215 17.2881 23.1030 19.0463 10.5312 19.1348 18.6266 18.0418 15.3816
2012-04-16 13.8839 15.5403 17.0245 22.7621 18.7493 10.3902 18.9079 18.4335 17.8909 15.3347
2012-04-13 13.8817 15.5249 17.0332 22.7549 18.7675 10.3936 18.9126 18.4373 17.8935 15.3335
2012-04-12 13.8810 15.4914 17.2483 23.0488 18.9933 10.5066 19.0940 18.5913 18.0131 15.3694
2012-04-11 13.8803 15.4950 17.0134 22.6600 18.7449 10.3752 18.8816 18.4111 17.8731 15.3253
2012-04-10 13.8789 15.5182 16.8856 22.3632 18.5328 10.2866 18.7398 18.2916 17.7808 15.2972
2012-04-09 13.8782 15.4962 17.1779 22.9061 18.9774 10.4731 19.0384 18.5436 17.9755 15.3551
2012-04-06 13.8760 15.4141 17.3747 23.2440 19.0249 10.5559 19.1708 18.6543 18.0589 15.3779
2012-04-05 13.8760 15.4141 17.3747 23.2440 19.0249 10.5559 19.1708 18.6543 18.0589 15.3779
2012-04-04 13.8753 15.3832 17.3797 23.2955 19.0609 10.5651 19.1842 18.6651 18.0666 15.3784
2012-04-03 13.8746 15.3634 17.5585 23.6497 19.5165 10.7065 19.4083 18.8540 18.2128 15.4201
2012-04-02 13.8739 15.4151 17.6244 23.7036 19.7854 10.7699 19.5097 18.9407 18.2816 15.4413
2012-03-30 13.8727 15.4004 17.4921 23.4924 19.5714 10.6852 19.3733 18.8250 18.1910 15.4127
2012-03-29 13.8714 15.4893 17.4276 23.4928 19.4354 10.6532 19.3253 18.7834 18.1577 15.4049
2012-03-28 13.8708 15.4159 17.4552 23.5197 19.6268 10.6863 19.3745 18.8251 18.1904 15.4109
2012-03-27 13.8702 15.4184 17.5375 23.6541 19.7764 10.7412 19.4620 18.8990 18.2478 15.4276
2012-03-26 13.8696 15.3847 17.5857 23.7910 19.8367 10.7725 19.5113 18.9400 18.2786 15.4353
2012-03-23 13.8677 15.3812 17.3434 23.4149 19.5626 10.6364 19.2919 18.7539 18.1335 15.3894
2012-03-22 13.8671 15.3615 17.2897 23.2339 19.5230 10.6000 19.2323 18.7043 18.0958 15.3769
2012-03-21 13.8665 15.3557 17.4140 23.4722 19.5996 10.6639 19.3356 18.7910 18.1621 15.3969
2012-03-20 13.8659 15.3065 17.4459 23.4541 19.7092 10.6838 19.3651 18.8165 18.1824 15.4007
2012-03-19 13.8653 15.3046 17.4980 23.6446 19.9249 10.7445 19.4611 18.8968 18.2443 15.4177
2012-03-16 13.8634 15.3467 17.4287 23.5140 19.8555 10.7073 19.4021 18.8470 18.2057 15.4061
2012-03-15 13.8628 15.3458 17.4090 23.5315 19.6650 10.6761 19.3536 18.8050 18.1716 15.3963
2012-03-14 13.8622 15.3337 17.3055 23.3276 19.5177 10.6095 19.2462 18.7144 18.1012 15.3742
2012-03-13 13.8616 15.4217 17.3257 23.5004 19.6458 10.6525 19.3173 18.7737 18.1469 15.3897
2012-03-12 13.8610 15.4619 17.0115 23.0381 19.3345 10.4866 19.0507 18.5476 17.9710 15.3361
2012-03-09 13.8591 15.4533 17.0076 23.1308 19.3855 10.5002 19.0717 18.5643 17.9827 15.3375
2012-03-08 13.8585 15.4617 16.9459 22.8956 19.4337 10.4710 19.0234 18.5247 17.9539 15.3279
2012-03-07 13.8579 15.4765 16.7795 22.6135 19.0108 10.3424 18.8183 18.3502 17.8167 15.2872
2012-03-06 13.8572 15.4999 16.6594 22.3749 18.9886 10.2877 18.7297 18.2758 17.7598 15.2694
2012-03-05 13.8566 15.4746 16.9188 22.8287 19.4902 10.4660 19.0141 18.5165 17.9474 15.3242
2012-03-02 13.8548 15.4897 16.9835 22.8927 19.5819 10.5025 19.0729 18.5664 17.9864 15.3354
2012-03-01 13.8542 15.4576 17.0381 23.1368 19.6956 10.5525 19.1520 18.6319 18.0355 15.3483
2012-02-29 13.8536 15.4950 16.9327 22.9645 19.5465 10.4903 19.0532 18.5482 17.9705 15.3294
2012-02-28 13.8530 15.4967 17.0104 23.1821 19.6953 10.5508 19.1503 18.6296 18.0330 15.3476
2012-02-27 13.8525 15.4948 16.9508 23.2256 19.6186 10.5275 19.1127 18.5964 18.0055 15.3385
2012-02-24 13.8508 15.4592 16.9246 23.2269 19.7068 10.5311 19.1162 18.5988 18.0069 15.3356
2012-02-23 13.8502 15.4532 16.8943 23.2387 19.5203 10.4972 19.0628 18.5526 17.9693 15.3244
2012-02-22 13.8497 15.4421 16.8191 22.9830 19.4477 10.4444 18.9770 18.4810 17.9149 15.3071
2012-02-21 13.8491 15.4130 16.8746 23.1163 19.5753 10.4872 19.0444 18.5378 17.9586 15.3187
2012-02-20 13.8468 15.4271 16.8621 23.2391 19.3778 10.4666 19.0134 18.5095 17.9336 15.3109
2012-02-17 13.8468 15.4271 16.8621 23.2391 19.3778 10.4666 19.0134 18.5095 17.9336 15.3109
2012-02-16 13.8463 15.4294 16.8220 23.2778 19.3454 10.4546 18.9939 18.4919 17.9188 15.3056
2012-02-15 13.8457 15.4837 16.6364 22.8863 19.2353 10.3586 18.8395 18.3621 17.8195 15.2758
2012-02-14 13.8452 15.4816 16.7221 22.9932 19.0939 10.3704 18.8609 18.3799 17.8322 15.2811
2012-02-13 13.8446 15.4448 16.7351 23.0569 19.2527 10.4001 18.9062 18.4180 17.8619 15.2875
2012-02-10 13.8429 15.4506 16.6186 22.8015 19.0797 10.3228 18.7818 18.3129 17.7801 15.2618
2012-02-09 13.8424 15.4153 16.7311 23.0538 19.3757 10.4147 18.9272 18.4357 17.8755 15.2883
2012-02-08 13.8418 15.4378 16.7068 23.0514 19.3119 10.4000 18.9045 18.4160 17.8596 15.2840
2012-02-07 13.8413 15.4327 16.6649 23.0162 19.2577 10.3777 18.8684 18.3850 17.8349 15.2758
2012-02-06 13.8407 15.4617 16.6306 23.0103 19.1253 10.3506 18.8264 18.3487 17.8057 15.2679
2012-02-03 13.8390 15.4222 16.6372 23.0350 19.2346 10.3680 18.8521 18.3702 17.8222 15.2698
2012-02-02 13.8385 15.4789 16.3961 22.5968 18.9889 10.2334 18.6360 18.1872 17.6802 15.2270
2012-02-01 13.8379 15.4667 16.3767 22.5183 18.9417 10.2141 18.6045 18.1607 17.6597 15.2201
2012-01-31 13.8373 15.4872 16.2289 22.0832 18.5911 10.0878 18.4022 17.9901 17.5273 15.1810
2012-01-30 13.8368 15.4638 16.2362 22.0883 18.5178 10.0785 18.3873 17.9771 17.5165 15.1771
2012-01-27 13.8351 15.4309 16.2766 22.2209 18.7008 10.1251 18.4602 18.0383 17.5637 15.1884
2012-01-26 13.8345 15.4137 16.3018 22.0711 18.8265 10.1362 18.4763 18.0538 17.5782 15.1917
2012-01-25 13.8339 15.3618 16.3950 22.1696 18.6961 10.1483 18.4965 18.0708 17.5902 15.1953
2012-01-24 13.8333 15.3285 16.2524 21.9080 18.4497 10.0505 18.3381 17.9360 17.4842 15.1614
2012-01-23 13.8328 15.3263 16.2683 21.7955 18.5923 10.0655 18.3608 17.9568 17.5025 15.1661
2012-01-20 13.8310 15.3376 16.2604 21.8139 18.3967 10.0372 18.3170 17.9186 17.4709 15.1568
2012-01-19 13.8305 15.3635 16.2491 21.8068 18.3053 10.0216 18.2933 17.8981 17.4543 15.1526
2012-01-18 13.8299 15.3947 16.1686 21.6794 18.1823 9.9727 18.2152 17.8314 17.4019 15.1370
2012-01-17 13.8293 15.4226 15.9885 21.3332 17.9576 9.8633 18.0384 17.6810 17.2844 15.1008
2012-01-16 13.8270 15.4146 15.9324 21.2851 17.6812 9.8033 17.9428 17.5983 17.2172 15.0793
2012-01-13 13.8270 15.4146 15.9324 21.2851 17.6812 9.8033 17.9428 17.5983 17.2172 15.0793
2012-01-12 13.8265 15.3722 16.0112 21.4245 17.7783 9.8484 18.0147 17.6593 17.2645 15.0924
2012-01-11 13.8259 15.3784 15.9733 21.3313 17.7333 9.8240 17.9751 17.6258 17.2385 15.0841
2012-01-10 13.8253 15.3425 15.9665 21.2416 17.8556 9.8305 17.9832 17.6335 17.2458 15.0841
2012-01-09 13.8247 15.3415 15.8257 20.9625 17.5536 9.7245 17.8123 17.4877 17.1307 15.0485
2012-01-06 13.8230 15.3314 15.7897 20.8654 17.5743 9.7089 17.7858 17.4652 17.1134 15.0412
2012-01-05 13.8224 15.3071 15.8235 20.8754 17.6979 9.7354 17.8270 17.5009 17.1421 15.0486
2012-01-04 13.8219 15.3091 15.7774 20.7100 17.9909 9.7503 17.8477 17.5201 17.1600 15.0515
2012-01-03 13.8213 15.3203 15.7708 20.7935 18.0750 9.7685 17.8767 17.5441 17.1783 15.0564
2012-01-02 13.8193 15.3516 15.5299 20.5260 17.6459 9.6193 17.6365 17.3371 17.0124 15.0046
2011-12-30 13.8193 15.3516 15.5299 20.5260 17.6459 9.6193 17.6365 17.3371 17.0124 15.0046
2011-12-29 13.8180 15.3345 15.5959 20.6054 17.5186 9.6246 17.6465 17.3453 17.0175 15.0064
2011-12-28 13.8173 15.3248 15.4303 20.3476 17.3217 9.5285 17.4899 17.2112 16.9113 14.9722
2011-12-27 13.8166 15.2597 15.6215 20.7344 17.5521 9.6441 17.6757 17.3691 17.0346 15.0082
2011-12-26 13.8139 15.2389 15.6200 20.6766 17.5038 9.6306 17.6531 17.3497 17.0189 15.0013
2011-12-23 13.8139 15.2389 15.6200 20.6766 17.5038 9.6306 17.6531 17.3497 17.0189 15.0013
2011-12-22 13.8133 15.2846 15.4799 20.5728 17.4022 9.5711 17.5571 17.2665 16.9522 14.9804
2011-12-21 13.8126 15.2747 15.3489 20.3954 17.2929 9.5039 17.4468 17.1717 16.8768 14.9553
2011-12-20 13.8120 15.3031 15.3179 20.3395 17.3296 9.4971 17.4359 17.1624 16.8700 14.9530
2011-12-19 13.8113 15.3547 14.8718 19.6234 16.8758 9.2500 17.0335 16.8174 16.5969 14.8667
2011-12-16 13.8093 15.3347 15.0478 19.9814 17.1155 9.3630 17.2168 16.9737 16.7197 14.9034
2011-12-15 13.8086 15.3049 14.9997 19.7894 17.0882 9.3276 17.1577 16.9238 16.6813 14.8899
2011-12-14 13.8080 15.3178 14.9497 19.6244 17.0280 9.2914 17.0989 16.8741 16.6428 14.8779
2011-12-13 13.8073 15.2869 15.1196 19.9229 17.2226 9.3902 17.2587 17.0106 16.7501 14.9104
2011-12-12 13.8066 15.2634 15.2488 20.2969 17.5424 9.5024 17.4389 17.1632 16.8693 14.9450
2011-12-09 13.8046 15.2381 15.4793 20.6289 17.9474 9.6509 17.6784 17.3686 17.0324 14.9936
2011-12-08 13.8040 15.2880 15.2221 20.1222 17.5775 9.4864 17.4132 17.1427 16.8551 14.9398
2011-12-07 13.8033 15.2582 15.5505 20.7040 18.0356 9.6903 17.7428 17.4239 17.0765 15.0074
2011-12-06 13.8026 15.2115 15.5142 20.7291 17.9632 9.6701 17.7088 17.3938 17.0511 14.9974
2011-12-05 13.8020 15.2299 15.4968 20.7773 18.0681 9.6853 17.7329 17.4139 17.0668 15.0014
2011-12-02 13.8000 15.2148 15.3384 20.4982 17.8944 9.5923 17.5807 17.2836 16.9636 14.9669
2011-12-01 13.7993 15.1596 15.3415 20.4256 17.8752 9.5814 17.5613 17.2674 16.9511 14.9611
2011-11-30 13.7986 15.1974 15.3702 20.5333 18.0120 9.6200 17.6244 17.3212 16.9938 14.9746
2011-11-29 13.7980 15.2106 14.7304 19.5415 17.2501 9.2494 17.0194 16.8008 16.5797 14.8417
2011-11-28 13.7973 15.2247 14.6922 19.5564 17.0580 9.2131 16.9619 16.7502 16.5374 14.8290
2011-11-25 13.7953 15.2027 14.2721 18.8242 16.3707 8.9334 16.5045 16.3559 16.2218 14.7264
2011-11-24 13.7940 15.2539 14.3087 18.9481 16.4899 8.9736 16.5711 16.4126 16.2666 14.7408
2011-11-23 13.7940 15.2539 14.3087 18.9481 16.4899 8.9736 16.5711 16.4126 16.2666 14.7408
2011-11-22 13.7933 15.2350 14.6310 19.4919 16.9331 9.1721 16.8941 16.6899 16.4868 14.8098
2011-11-21 13.7926 15.2300 14.6909 19.6145 16.9866 9.2066 16.9503 16.7377 16.5241 14.8211
2011-11-18 13.7906 15.2174 14.9693 20.0009 17.4752 9.3856 17.2397 16.9864 16.7223 14.8815
2011-11-17 13.7900 15.2422 14.9741 20.0130 17.4266 9.3821 17.2354 16.9825 16.7189 14.8812
2011-11-16 13.7893 15.2235 15.2293 20.3621 17.5959 9.5050 17.4357 17.1539 16.8539 14.9238
2011-11-15 13.7887 15.2065 15.4823 20.6879 17.8425 9.6366 17.6493 17.3371 16.9988 14.9692
2011-11-14 13.7880 15.2322 15.4057 20.4871 18.0541 9.6293 17.6352 17.3261 16.9928 14.9656
2011-11-11 13.7853 15.2151 15.2548 20.2443 17.7507 9.5229 17.4623 17.1773 16.8736 14.9264
2011-11-10 13.7853 15.2151 15.2548 20.2443 17.7507 9.5229 17.4623 17.1773 16.8736 14.9264
2011-11-09 13.7847 15.2619 15.1222 20.1219 17.6733 9.4674 17.3731 17.1006 16.8128 14.9077
2011-11-08 13.7840 15.2285 15.6967 21.0331 18.5256 9.8222 17.9463 17.5903 17.1996 15.0264
2011-11-07 13.7833 15.2724 15.5052 20.8059 18.3334 9.7251 17.7896 17.4557 17.0929 14.9933
2011-11-04 13.7813 15.2537 15.4072 20.8357 18.2563 9.6891 17.7302 17.4031 17.0489 14.9768
2011-11-03 13.7807 15.2379 15.5041 20.8697 18.4636 9.7470 17.8227 17.4833 17.1139 14.9960
2011-11-02 13.7800 15.2696 15.2154 20.4032 18.0703 9.5729 17.5405 17.2415 16.9224 14.9362
2011-11-01 13.7794 15.2758 14.9738 19.9608 17.9251 9.4478 17.3362 17.0675 16.7865 14.8923
2011-10-31 13.7788 15.1962 15.4028 20.6384 18.4671 9.6954 17.7338 17.4060 17.0518 14.9716
2011-10-28 13.7769 15.1264 15.7933 21.1507 19.4228 9.9741 18.1773 17.7848 17.3521 15.0583
2011-10-27 13.7763 15.0600 15.7869 21.1980 19.5561 9.9917 18.2024 17.8057 17.3681 15.0595
2011-10-26 13.7757 15.1308 15.2625 20.3107 18.5667 9.6354 17.6286 17.3147 16.9789 14.9411
2011-10-25 13.7751 15.1660 15.1032 20.0128 18.3392 9.5356 17.4681 17.1779 16.8715 14.9085
2011-10-24 13.7745 15.0880 15.4119 20.5476 18.5524 9.6937 17.7241 17.3960 17.0418 14.9604
2011-10-21 13.7726 15.1018 15.2161 19.9420 18.2760 9.5478 17.4869 17.1951 16.8854 14.9110
2011-10-20 13.7720 15.1091 14.9347 19.5060 17.9144 9.3817 17.2166 16.9631 16.7012 14.8523
2011-10-19 13.7714 15.1152 14.8667 19.4405 17.9250 9.3589 17.1789 16.9304 16.6753 14.8431
2011-10-18 13.7708 15.1048 15.0549 19.7952 18.1982 9.4798 17.3751 17.0982 16.8078 14.8841
2011-10-17 13.7702 15.1038 14.7533 19.2894 17.9857 9.3224 17.1174 16.8780 16.6346 14.8278
2011-10-14 13.7683 15.0583 15.0443 19.8538 18.3845 9.5058 17.4144 17.1313 16.8337 14.8878
2011-10-13 13.7677 15.0862 14.7873 19.4865 18.1691 9.3738 17.1992 16.9466 16.6874 14.8410
2011-10-12 13.7671 15.0408 14.8299 19.4797 18.1657 9.3823 17.2120 16.9580 16.6966 14.8426
2011-10-11 13.7665 15.0662 14.6840 19.2091 17.8437 9.2740 17.0370 16.8074 16.5762 14.8053
2011-10-10 13.7640 15.0854 14.1921 18.4473 17.2557 8.9889 16.5712 16.4060 16.2560 14.7009
2011-10-07 13.7640 15.0854 14.1921 18.4473 17.2557 8.9889 16.5712 16.4060 16.2560 14.7009
2011-10-06 13.7634 15.1258 14.3079 18.8172 17.3497 9.0693 16.7046 16.5193 16.3441 14.7302
2011-10-05 13.7628 15.1598 14.0493 18.3490 16.8677 8.8893 16.4118 16.2666 16.1416 14.6662
2011-10-04 13.7622 15.2192 13.7955 18.0049 16.6123 8.7542 16.1906 16.0747 15.9874 14.6162
2011-10-03 13.7616 15.2602 13.4902 17.1969 16.3709 8.5643 15.8787 15.8088 15.7797 14.5494
2011-09-30 13.7594 15.1799 13.8852 18.0889 16.8677 8.8202 16.2946 16.1640 16.0594 14.6341
2011-09-29 13.7587 15.1611 14.2409 18.5973 17.4393 9.0436 16.6583 16.4781 16.3121 14.7135
2011-09-28 13.7580 15.1347 14.1257 18.4284 17.0617 8.9426 16.4948 16.3369 16.1974 14.6773
2011-09-27 13.7573 15.1212 14.4202 19.0935 17.3280 9.1206 16.7866 16.5864 16.3939 14.7396
2011-09-26 13.7566 15.1780 14.2678 18.7457 16.8697 8.9846 16.5680 16.3983 16.2429 14.6946
2011-09-23 13.7545 15.2385 13.9422 18.4002 16.5938 8.8269 16.3097 16.1734 16.0609 14.6346
2011-09-22 13.7538 15.3158 13.8562 18.1924 16.4106 8.7620 16.2066 16.0852 15.9912 14.6151
2011-09-21 13.7531 15.2432 14.3119 18.8751 16.9752 9.0243 16.6316 16.4504 16.2819 14.7046
2011-09-20 13.7524 15.1937 14.7453 19.5334 17.4556 9.2672 17.0264 16.7893 16.5514 14.7884
2011-09-19 13.7517 15.2047 14.7694 19.8205 17.3639 9.2866 17.0598 16.8156 16.5686 14.7939
2011-09-16 13.7496 15.1352 14.9157 20.0947 17.8024 9.4093 17.2545 16.9820 16.7009 14.8300
2011-09-15 13.7489 15.1277 14.8307 20.0766 17.8429 9.3896 17.2208 16.9519 16.6762 14.8200
2011-09-14 13.7482 15.1577 14.5773 19.8127 17.4224 9.2383 16.9758 16.7398 16.5047 14.7661
2011-09-13 13.7475 15.1566 14.3833 19.4741 17.2243 9.1266 16.7926 16.5823 16.3792 14.7251
2011-09-12 13.7468 15.1894 14.2487 19.1575 17.0580 9.0392 16.6505 16.4608 16.2833 14.6953
2011-09-09 13.7446 15.2125 14.1497 19.0417 17.2384 9.0273 16.6289 16.4419 16.2691 14.6877
2011-09-08 13.7439 15.1765 14.5371 19.5898 17.7996 9.2592 17.0043 16.7643 16.5264 14.7671
2011-09-07 13.7432 15.1593 14.6927 19.8968 18.1001 9.3707 17.1848 16.9190 16.6495 14.8044
2011-09-06 13.7425 15.1892 14.2801 19.1468 17.5640 9.1164 16.7711 16.5645 16.3681 14.7159
2011-09-05 13.7397 15.1866 14.3862 19.2487 18.2677 9.2493 16.9813 16.7453 16.5149 14.7562
2011-09-02 13.7397 15.1866 14.3862 19.2487 18.2677 9.2493 16.9813 16.7453 16.5149 14.7562
2011-09-01 13.7390 15.1197 14.7589 19.8776 18.8323 9.4823 17.3563 17.0657 16.7684 14.8323
2011-08-31 13.7381 15.0695 14.9352 20.2633 18.8568 9.5664 17.4933 17.1816 16.8576 14.8592
2011-08-30 13.7373 15.0871 14.8594 20.2335 18.4636 9.4899 17.3725 17.0769 16.7717 14.8341
2011-08-29 13.7364 15.0235 14.8220 20.1343 18.5465 9.4789 17.3510 17.0587 16.7578 14.8262
2011-08-26 13.7339 15.0603 14.4128 19.3173 18.1965 9.2445 16.9676 16.7304 16.4983 14.7421
2011-08-25 13.7330 15.0318 14.1959 18.8273 18.0298 9.1158 16.7558 16.5497 16.3564 14.6952
2011-08-24 13.7322 15.0070 14.4194 19.2735 18.3246 9.2574 16.9858 16.7464 16.5119 14.7430
2011-08-23 13.7313 15.0818 14.2311 19.0126 18.3032 9.1805 16.8603 16.6382 16.4262 14.7156
2011-08-22 13.7305 15.1290 13.7598 18.2408 17.8728 8.9213 16.4359 16.2725 16.1347 14.6212
2011-08-19 13.7279 15.1467 13.7564 18.2647 17.6862 8.8984 16.4004 16.2412 16.1079 14.6128
2011-08-18 13.7271 15.1564 13.9663 18.5868 18.0089 9.0297 16.6135 16.4238 16.2532 14.6580
2011-08-17 13.7262 15.1270 14.6160 19.6906 18.9312 9.4327 17.2669 16.9829 16.6967 14.7956
2011-08-16 13.7254 15.0996 14.5986 19.7618 18.8168 9.4177 17.2424 16.9608 16.6771 14.7884
2011-08-15 13.7245 15.0602 14.7388 20.0883 18.9883 9.5075 17.3874 17.0840 16.7735 14.8168
2011-08-12 13.7220 15.0930 14.4241 19.5344 18.5196 9.3080 17.0639 16.8064 16.5523 14.7465
2011-08-11 13.7211 15.0357 14.3480 19.4416 18.3453 9.2521 16.9714 16.7260 16.4866 14.7234
2011-08-10 13.7203 15.1456 13.7119 18.4733 17.5403 8.8834 16.3746 16.2137 16.0790 14.5970
2011-08-09 13.7194 15.1001 14.3390 19.2349 18.6996 9.2832 17.0239 16.7762 16.5342 14.7401
2011-08-08 13.7186 15.0254 13.6893 18.0443 17.5362 8.8356 16.2969 16.1540 16.0394 14.5840
2011-08-05 13.7160 14.9590 14.6650 19.7337 18.8005 9.4259 17.2535 16.9718 16.6864 14.7834
2011-08-04 13.7152 15.0408 14.6734 20.0784 18.7084 9.4501 17.2966 17.0056 16.7092 14.7924
2011-08-03 13.7143 14.9722 15.4088 21.3954 19.9659 9.9350 18.0751 17.6678 17.2309 14.9484
2011-08-02 13.7135 14.9632 15.3264 21.2542 19.9491 9.8969 18.0124 17.6145 17.1893 14.9342
2011-08-01 13.7126 14.8936 15.7285 21.9485 20.5275 10.1426 18.4049 17.9471 17.4496 15.0104
2011-07-29 13.7117 14.8538 15.7940 22.0547 20.7281 10.1944 18.4857 18.0156 17.5034 15.0240
2011-07-28 13.7087 14.7662 15.8966 22.1033 20.7832 10.2300 18.5401 18.0619 17.5393 15.0308
2011-07-27 13.7077 14.7431 15.9465 22.1756 20.7426 10.2437 18.5620 18.0802 17.5528 15.0341
2011-07-26 13.7067 14.7648 16.2763 22.8080 21.2103 10.4528 18.8981 18.3639 17.7738 15.1005
2011-07-25 13.7057 14.7325 16.3436 22.9505 21.0464 10.4604 18.9112 18.3743 17.7799 15.1021
2011-07-22 13.7027 14.7569 16.4362 23.1914 21.1832 10.5261 19.0171 18.4627 17.8476 15.1210
2011-07-21 13.7018 14.7235 16.4212 23.1259 21.0305 10.4942 18.9657 18.4192 17.8128 15.1096
2011-07-20 13.7008 14.7532 16.2002 22.8980 20.6743 10.3670 18.7630 18.2460 17.6753 15.0684
2011-07-19 13.6998 14.7725 16.2087 22.9324 20.4040 10.3368 18.7177 18.2070 17.6429 15.0603
2011-07-18 13.6988 14.7549 15.9486 22.4695 20.1436 10.1892 18.4788 18.0046 17.4847 15.0105
2011-07-15 13.6958 14.7649 16.0791 22.8005 20.4887 10.3002 18.6559 18.1536 17.6005 15.0426
2011-07-14 13.6948 14.7557 15.9902 22.6193 20.5607 10.2690 18.6035 18.1095 17.5669 15.0303
2011-07-13 13.6939 14.7840 16.0979 22.9297 20.7176 10.3478 18.7312 18.2165 17.6495 15.0553
2011-07-12 13.6929 14.7666 16.0467 22.7836 20.3748 10.2744 18.6149 18.1180 17.5713 15.0323
2011-07-11 13.6919 14.7611 16.1183 22.8811 20.5437 10.3247 18.6946 18.1855 17.6243 15.0470
2011-07-08 13.6889 14.7184 16.4148 23.4219 21.0595 10.5192 19.0032 18.4454 17.8263 15.1032
2011-07-07 13.6879 14.6326 16.5298 23.5565 21.2016 10.5771 19.0926 18.5212 17.8852 15.1176
2011-07-06 13.6869 14.6662 16.3580 23.2604 21.1018 10.4923 18.9567 18.4063 17.7962 15.0905
2011-07-05 13.6860 14.6474 16.3356 23.1706 21.2481 10.4966 18.9611 18.4104 17.8004 15.0895
2011-07-04 13.6820 14.6042 16.3567 23.1295 21.3337 10.5078 18.9765 18.4233 17.8104 15.0881
2011-07-01 13.6820 14.6042 16.3567 23.1295 21.3337 10.5078 18.9765 18.4233 17.8104 15.0881
2011-06-30 13.6810 14.6210 16.1223 22.7687 21.0651 10.3762 18.7651 18.2437 17.6690 15.0450
2011-06-29 13.6801 14.6348 15.9610 22.5774 20.7255 10.2699 18.5956 18.0990 17.5534 15.0105
2011-06-28 13.6792 14.6520 15.8279 22.4345 20.3448 10.1703 18.4375 17.9637 17.4447 14.9785
2011-06-27 13.6782 14.7120 15.6221 22.0929 20.1498 10.0598 18.2608 17.8134 17.3267 14.9433
2011-06-24 13.6754 14.7527 15.4798 21.9424 20.1340 10.0067 18.1749 17.7394 17.2680 14.9236
2011-06-23 13.6745 14.7455 15.6634 22.1280 20.2180 10.0851 18.3022 17.8483 17.3540 14.9502
2011-06-22 13.6735 14.7052 15.7077 22.0938 20.4525 10.1236 18.3609 17.8988 17.3954 14.9599
2011-06-21 13.6726 14.6964 15.8093 22.2138 20.5398 10.1737 18.4416 17.9676 17.4496 14.9760
2011-06-20 13.6716 14.7010 15.5985 21.7532 20.1978 10.0293 18.2092 17.7706 17.2950 14.9290
2011-06-17 13.6688 14.7052 15.5146 21.5994 20.2891 10.0045 18.1672 17.7347 17.2672 14.9175
2011-06-16 13.6679 14.7199 15.4675 21.5797 20.0993 9.9651 18.1054 17.6814 17.2237 14.9048
2011-06-15 13.6669 14.7053 15.4377 21.5903 20.1873 9.9684 18.1088 17.6838 17.2252 14.9031
2011-06-14 13.6660 14.6382 15.7114 21.9503 20.7755 10.1507 18.3981 17.9303 17.4212 14.9587
2011-06-13 13.6651 14.6957 15.5148 21.5549 20.4980 10.0271 18.2009 17.7632 17.2903 14.9205
2011-06-10 13.6622 14.7055 15.4992 21.6357 20.4815 10.0280 18.2025 17.7632 17.2886 14.9180
2011-06-09 13.6613 14.6935 15.7187 21.9825 20.8050 10.1619 18.4173 17.9457 17.4324 14.9605
2011-06-08 13.6603 14.7225 15.6034 21.8624 20.7727 10.1160 18.3434 17.8824 17.3823 14.9447
2011-06-07 13.6594 14.6917 15.6659 22.0886 21.0000 10.1813 18.4461 17.9684 17.4490 14.9620
2011-06-06 13.6585 14.6869 15.6801 22.0237 20.9149 10.1683 18.4258 17.9517 17.4361 14.9582
2011-06-03 13.6556 14.6910 15.8501 22.3852 20.9861 10.2567 18.5691 18.0720 17.5283 14.9850
2011-06-02 13.6547 14.6714 16.0055 22.6893 20.9445 10.3202 18.6724 18.1589 17.5943 15.0050
2011-06-01 13.6538 14.7155 16.0240 22.6945 20.9895 10.3340 18.6960 18.1790 17.6106 15.0107
2011-05-31 13.6527 14.6649 16.3960 23.3175 21.3122 10.5316 19.0125 18.4466 17.8189 15.0718
2011-05-30 13.6483 14.6481 16.2240 23.0558 21.0095 10.4198 18.8326 18.2931 17.6966 15.0320
2011-05-27 13.6483 14.6481 16.2240 23.0558 21.0095 10.4198 18.8326 18.2931 17.6966 15.0320
2011-05-26 13.6473 14.6532 16.1550 22.8922 20.7159 10.3475 18.7183 18.1964 17.6199 15.0098
2011-05-25 13.6462 14.6095 16.0872 22.6635 20.5683 10.2870 18.6196 18.1132 17.5549 14.9886
2011-05-24 13.6451 14.6127 16.0351 22.4413 20.5214 10.2473 18.5554 18.0597 17.5142 14.9760
2011-05-23 13.6440 14.6069 16.0483 22.4979 20.4216 10.2422 18.5481 18.0529 17.5076 14.9737
2011-05-20 13.6408 14.5967 16.2415 22.8727 20.9087 10.3923 18.7859 18.2533 17.6645 15.0165
2011-05-19 13.6397 14.5856 16.3677 23.0163 21.0372 10.4563 18.8883 18.3403 17.7328 15.0363
2011-05-18 13.6386 14.5835 16.3307 22.9752 20.9666 10.4329 18.8508 18.3081 17.7070 15.0278
2011-05-17 13.6376 14.6159 16.1852 22.6266 20.7656 10.3373 18.6984 18.1798 17.6074 14.9987
2011-05-16 13.6365 14.5954 16.1871 22.7246 21.0058 10.3770 18.7591 18.2304 17.6469 15.0073
2011-05-13 13.6332 14.5666 16.2872 22.9979 20.9399 10.4179 18.8250 18.2846 17.6862 15.0168
2011-05-12 13.6322 14.5434 16.4193 23.2790 21.1484 10.5052 18.9637 18.4012 17.7766 15.0419
2011-05-11 13.6311 14.5665 16.3373 23.1470 21.2665 10.4877 18.9345 18.3765 17.7583 15.0351
2011-05-10 13.6300 14.5412 16.5118 23.4688 21.4454 10.5864 19.0920 18.5091 17.8611 15.0644
2011-05-09 13.6290 14.5724 16.3793 23.1797 21.3440 10.5126 18.9741 18.4099 17.7845 15.0416
2011-05-06 13.6257 14.5584 16.3048 22.9552 21.3366 10.4706 18.9049 18.3516 17.7395 15.0251
2011-05-05 13.6246 14.5506 16.2414 22.8586 21.2475 10.4325 18.8434 18.2993 17.6981 15.0118
2011-05-04 13.6236 14.5175 16.3889 22.9398 21.6409 10.5300 18.9962 18.4295 17.8022 15.0401
2011-05-03 13.6225 14.5016 16.4991 23.1855 21.9545 10.6217 19.1407 18.5509 17.8968 15.0657
2011-05-02 13.6214 14.4830 16.5551 23.4527 22.1057 10.6789 19.2307 18.6253 17.9531 15.0801
2011-04-29 13.6192 14.4751 16.5841 23.6175 21.9484 10.6802 19.2341 18.6267 17.9514 15.0787
2011-04-28 13.6169 14.4597 16.5459 23.5252 21.8792 10.6517 19.1877 18.5873 17.9201 15.0675
2011-04-27 13.6158 14.4218 16.4861 23.4610 21.7507 10.6106 19.1207 18.5301 17.8741 15.0519
2011-04-26 13.6146 14.4436 16.3808 23.3091 21.4651 10.5317 18.9964 18.4245 17.7903 15.0277
2011-04-25 13.6135 14.4133 16.2351 23.0911 21.3580 10.4565 18.8738 18.3204 17.7084 15.0007
2011-04-22 13.6090 14.3848 16.2608 23.1123 21.4158 10.4716 18.8960 18.3385 17.7217 15.0006
2011-04-21 13.6090 14.3848 16.2608 23.1123 21.4158 10.4716 18.8960 18.3385 17.7217 15.0006
2011-04-20 13.6079 14.3860 16.1755 22.9399 21.1752 10.4010 18.7837 18.2433 17.6463 14.9780
2011-04-19 13.6068 14.4061 15.9592 22.5392 20.6268 10.2344 18.5189 18.0187 17.4687 14.9261
2011-04-18 13.6056 14.3960 15.8678 22.4535 20.5384 10.1893 18.4456 17.9559 17.4185 14.9095
2011-04-15 13.6022 14.3685 16.0447 22.7904 20.9584 10.3214 18.6547 18.1321 17.5564 14.9465
2011-04-14 13.6011 14.3146 15.9817 22.6037 20.9972 10.2899 18.6006 18.0867 17.5216 14.9328
2011-04-13 13.6000 14.3255 15.9801 22.5570 21.0642 10.2947 18.6080 18.0932 17.5273 14.9339
2011-04-12 13.5989 14.3018 15.9754 22.4888 20.9142 10.2667 18.5632 18.0554 17.4972 14.9243
2011-04-11 13.5977 14.2566 16.1005 22.7519 21.1847 10.3573 18.7057 18.1754 17.5906 14.9491
2011-04-08 13.5944 14.2506 16.1454 22.9192 21.1794 10.3829 18.7468 18.2089 17.6147 14.9540
2011-04-07 13.5932 14.2547 16.2102 23.0965 20.8960 10.3787 18.7435 18.2051 17.6089 14.9539
2011-04-06 13.5921 14.2503 16.2342 23.2156 20.9624 10.4040 18.7835 18.2382 17.6339 14.9600
2011-04-05 13.5910 14.2756 16.1923 23.2133 20.8324 10.3761 18.7404 18.2011 17.6036 14.9513
2011-04-04 13.5899 14.3087 16.1952 23.1292 20.9137 10.3823 18.7507 18.2104 17.6123 14.9541
2011-04-01 13.5865 14.2922 16.1875 23.0797 20.9117 10.3747 18.7375 18.1989 17.6027 14.9484
2011-03-31 13.5854 14.2928 16.1072 22.9421 20.6994 10.3122 18.6379 18.1143 17.5354 14.9283
2011-03-30 13.5842 14.2882 16.1368 22.8694 20.6997 10.3140 18.6408 18.1175 17.5387 14.9289
2011-03-29 13.5831 14.2620 16.0280 22.5988 20.4783 10.2294 18.5043 18.0020 17.4478 14.9008
2011-03-28 13.5820 14.2869 15.9121 22.3923 20.5225 10.1864 18.4342 17.9426 17.4020 14.8859
2011-03-25 13.5786 14.2868 15.9561 22.4782 20.4623 10.1981 18.4537 17.9584 17.4130 14.8877
2011-03-24 13.5775 14.3114 15.9058 22.3134 20.5877 10.1876 18.4359 17.9438 17.4033 14.8838
2011-03-23 13.5764 14.3321 15.7587 22.1088 20.3747 10.1013 18.2980 17.8262 17.3098 14.8557
2011-03-22 13.5752 14.3352 15.7127 22.0721 20.4182 10.0911 18.2807 17.8110 17.2977 14.8506
2011-03-21 13.5741 14.3464 15.7668 22.1889 20.4141 10.1163 18.3224 17.8462 17.3246 14.8588
2011-03-18 13.5707 14.3715 15.5338 21.7569 19.8936 9.9449 18.0485 17.6128 17.1386 14.8025
2011-03-17 13.5696 14.3769 15.4672 21.5922 19.7416 9.8917 17.9631 17.5402 17.0810 14.7850
2011-03-16 13.5685 14.4030 15.2625 21.4680 19.1866 9.7498 17.7381 17.3469 16.9240 14.7389
2011-03-15 13.5674 14.3491 15.5653 21.7168 19.5573 9.9029 17.9823 17.5560 17.0913 14.7876
2011-03-14 13.5663 14.3493 15.7415 21.8951 20.0963 10.0392 18.1986 17.7405 17.2394 14.8297
2011-03-11 13.5629 14.3169 15.8370 22.0229 20.4390 10.1206 18.3259 17.8482 17.3250 14.8507
2011-03-10 13.5618 14.3191 15.7207 21.8967 20.5419 10.0906 18.2755 17.8048 17.2912 14.8381
2011-03-09 13.5607 14.2746 16.0228 22.3910 20.9524 10.2699 18.5611 18.0467 17.4811 14.8925
2011-03-08 13.5595 14.2300 16.0424 22.4684 20.9426 10.2786 18.5735 18.0566 17.4876 14.8922
2011-03-07 13.5584 14.2569 15.8977 22.2008 20.9377 10.2154 18.4713 17.9701 17.4208 14.8714
2011-03-04 13.5550 14.2553 16.0309 22.4983 21.1507 10.3062 18.6163 18.0918 17.5150 14.8966
2011-03-03 13.5539 14.1975 16.1499 22.6283 21.2333 10.3589 18.6990 18.1621 17.5701 14.9110
2011-03-02 13.5528 14.2601 15.8759 22.1754 21.0241 10.2180 18.4737 17.9709 17.4205 14.8666
2011-03-01 13.5517 14.2917 15.8476 22.0695 20.9925 10.1982 18.4432 17.9454 17.4010 14.8613
2011-02-28 13.5506 14.2843 16.1012 22.4789 21.1726 10.3282 18.6527 18.1229 17.5398 14.9028
2011-02-25 13.5474 14.2625 16.0113 22.4318 20.9592 10.2697 18.5583 18.0414 17.4730 14.8802
2011-02-24 13.5463 14.2492 15.8399 21.9642 20.7575 10.1535 18.3706 17.8833 17.3502 14.8425
2011-02-23 13.5453 14.2239 15.8520 21.9061 20.8306 10.1602 18.3795 17.8912 17.3572 14.8429
2011-02-22 13.5442 14.2321 15.9488 22.2208 20.7886 10.2093 18.4602 17.9582 17.4071 14.8579
2011-02-21 13.5399 14.1644 16.2828 22.8139 21.2762 10.4145 18.7852 18.2322 17.6207 14.9156
2011-02-18 13.5399 14.1644 16.2828 22.8139 21.2762 10.4145 18.7852 18.2322 17.6207 14.9156
2011-02-17 13.5388 14.1717 16.2513 22.8194 21.2132 10.3982 18.7596 18.2098 17.6022 14.9096
2011-02-16 13.5378 14.1364 16.2001 22.6947 21.1577 10.3639 18.7028 18.1618 17.5644 14.8964
2011-02-15 13.5367 14.1412 16.0967 22.4970 20.9520 10.2910 18.5866 18.0633 17.4866 14.8732
2011-02-14 13.5357 14.1315 16.1468 22.6369 20.8936 10.3089 18.6158 18.0874 17.5040 14.8780
2011-02-11 13.5324 14.1048 16.1053 22.5195 20.8469 10.2795 18.5671 18.0459 17.4709 14.8650
2011-02-10 13.5314 14.0661 16.0148 22.2882 20.8683 10.2347 18.4921 17.9827 17.4223 14.8478
2011-02-09 13.5303 14.1078 16.0015 22.1899 21.0498 10.2482 18.5136 18.0014 17.4390 14.8525
2011-02-08 13.5293 14.0650 16.0443 22.2862 21.1193 10.2755 18.5553 18.0364 17.4657 14.8581
2011-02-07 13.5282 14.1143 15.9725 22.1691 20.9454 10.2248 18.4766 17.9695 17.4127 14.8437
2011-02-04 13.5250 14.1030 15.8732 21.9685 20.8259 10.1631 18.3765 17.8842 17.3452 14.8210
2011-02-03 13.5239 14.1578 15.8274 21.9113 20.8196 10.1471 18.3525 17.8637 17.3292 14.8170
2011-02-02 13.5229 14.1871 15.7880 21.8436 20.9882 10.1535 18.3618 17.8716 17.3365 14.8181
2011-02-01 13.5218 14.2157 15.8282 21.8999 20.9579 10.1672 18.3856 17.8918 17.3521 14.8237
2011-01-31 13.5208 14.2478 15.5685 21.5058 20.4912 10.0000 18.1183 17.6640 17.1710 14.7700
2011-01-28 13.5175 14.2706 15.4501 21.3376 20.3449 10.0000 18.0126 17.5736 17.0988 14.7468
2011-01-27 13.5165 14.2447 15.7305 21.8058 20.7227 10.0000 18.2815 17.8017 17.2784 14.7991
2011-01-26 13.5154 14.2136 15.6946 21.7161 20.6648 10.0000 18.2365 17.7634 17.2480 14.7883
2011-01-25 13.5144 14.2701 15.6280 21.4307 20.5466 10.0000 18.1478 17.6893 17.1915 14.7733
2011-01-24 13.5133 14.2230 15.6236 21.4159 20.5775 10.0000 18.1440 17.6859 17.1885 14.7698
2011-01-21 13.5101 14.2144 15.5328 21.2238 20.3903 10.0000 18.0351 17.5931 17.1144 14.7455
2011-01-20 13.5090 14.1885 15.4951 21.3022 20.1915 10.0000 17.9856 17.5496 17.0773 14.7332
2011-01-19 13.5079 14.2550 15.5152 21.5076 20.5910 10.0000 18.1124 17.6560 17.1615 14.7572
2011-01-18 13.5069 14.2353 15.6718 21.9719 20.5836 10.0000 18.2460 17.7677 17.2459 14.7820
2011-01-17 13.5026 14.2492 15.6498 21.9000 20.3872 10.0000 18.1869 17.7171 17.2045 14.7683
2011-01-14 13.5026 14.2492 15.6498 21.9000 20.3872 10.0000 18.1869 17.7171 17.2045 14.7683
2011-01-13 13.5015 14.2636 15.5347 21.7455 20.4275 10.0000 18.1217 17.6613 17.1609 14.7536
2011-01-12 13.5005 14.2281 15.5612 21.7675 20.2821 10.0000 18.1027 17.6450 17.1468 14.7486
2011-01-11 13.4994 14.2313 15.4207 21.6026 19.7922 10.0000 17.9135 17.4831 17.0161 14.7102
2011-01-10 13.4983 14.2465 15.3635 21.5110 19.6877 10.0000 17.8543 17.4326 16.9757 14.6980
2011-01-07 13.4951 14.2330 15.3847 21.4196 19.8429 10.0000 17.8809 17.4557 16.9953 14.7008
2011-01-06 13.4940 14.1755 15.4131 21.4731 19.8921 10.0000 17.9046 17.4755 17.0103 14.7025
2011-01-05 13.4930 14.1409 15.4400 21.5228 19.9859 10.0000 17.9389 17.5044 17.0330 14.7070
2011-01-04 13.4919 14.2201 15.3611 21.3366 20.1347 10.0000 17.9158 17.4852 17.0201 14.7037
2011-01-03 13.4909 14.2178 15.3810 21.5623 20.0281 10.0000 17.9350 17.4999 17.0285 14.7058
2010-12-31 13.4882 14.2295 15.2084 21.2445 20.0089 10.0000 17.8066 17.3903 16.9424 14.6771
2010-12-30 13.4873 14.1818 15.2115 21.3462 19.9030 0.0000 17.7950 17.3794 16.9316 14.6719
2010-12-29 13.4864 14.1950 15.2340 21.3408 19.9552 0.0000 17.8169 17.3983 16.9471 14.6765
2010-12-28 13.4856 14.0996 15.2159 21.2690 19.8714 0.0000 17.7696 17.3579 16.9144 14.6632
2010-12-27 13.4847 14.1717 15.2040 21.3167 19.8144 0.0000 17.7676 17.3558 16.9119 14.6644
2010-12-24 13.4811 14.1478 15.1948 21.2683 19.8522 0.0000 17.7609 17.3496 16.9068 14.6594
2010-12-23 13.4811 14.1478 15.1948 21.2683 19.8522 0.0000 17.7609 17.3496 16.9068 14.6594
2010-12-22 13.4802 14.1742 15.2186 21.3110 19.8334 0.0000 17.7772 17.3634 16.9174 14.6633
2010-12-21 13.4794 14.1831 15.1652 21.2715 19.8280 0.0000 17.7465 17.3368 16.8959 14.6559
2010-12-20 13.4785 14.1662 15.0720 21.0722 19.5977 0.0000 17.6251 17.2334 16.8132 14.6305
2010-12-17 13.4758 14.1748 15.0334 21.0033 19.5591 0.0000 17.5900 17.2031 16.7887 14.6215
2010-12-16 13.4749 14.0777 15.0208 20.9260 19.7592 0.0000 17.6024 17.2136 16.7981 14.6191
2010-12-15 13.4741 14.0591 14.9281 20.7176 19.6050 0.0000 17.4955 17.1227 16.7259 14.5964
2010-12-14 13.4732 14.0952 15.0046 20.8293 19.9283 0.0000 17.6172 17.2264 16.8099 14.6211
2010-12-13 13.4723 14.1857 14.9908 20.8493 19.8581 0.0000 17.6096 17.2198 16.8042 14.6222
2010-12-10 13.4696 14.1631 14.9877 20.9252 19.5790 0.0000 17.5588 17.1754 16.7657 14.6095
2010-12-09 13.4688 14.1922 14.8981 20.7281 19.5373 0.0000 17.4833 17.1112 16.7156 14.5943
2010-12-08 13.4679 14.1805 14.8399 20.6455 19.5633 0.0000 17.4480 17.0808 16.6914 14.5852
2010-12-07 13.4670 14.2190 14.7814 20.6737 19.4919 0.0000 17.4142 17.0509 16.6663 14.5778
2010-12-06 13.4661 14.3380 14.7736 20.6369 19.4370 0.0000 17.4077 17.0457 16.6627 14.5806
2010-12-03 13.4635 14.2842 14.7922 20.5737 19.5075 0.0000 17.4152 17.0522 16.6684 14.5787
2010-12-02 13.4626 14.2726 14.7533 20.4256 19.3647 0.0000 17.3447 16.9923 16.6208 14.5640
2010-12-01 13.4617 14.2880 14.5662 20.1925 19.0064 0.0000 17.1496 16.8244 16.4847 14.5223
2010-11-30 13.4609 14.3811 14.2560 19.7851 18.5064 0.0000 16.8510 16.5678 16.2780 14.4614
2010-11-29 13.4601 14.3754 14.3423 19.9135 18.6328 0.0000 16.9356 16.6402 16.3359 14.4786
2010-11-26 13.4578 14.3549 14.3578 19.9449 18.9231 0.0000 17.0042 16.6984 16.3832 14.4890
2010-11-25 13.4562 14.3302 14.4627 20.0443 19.1451 0.0000 17.1108 16.7901 16.4574 14.5097
2010-11-24 13.4562 14.3302 14.4627 20.0443 19.1451 0.0000 17.1108 16.7901 16.4574 14.5097
2010-11-23 13.4554 14.4144 14.2492 19.6295 18.9478 0.0000 16.9187 16.6261 16.3281 14.4720
2010-11-22 13.4546 14.3928 14.4554 19.8564 19.4973 0.0000 17.1573 16.8309 16.4941 14.5202
2010-11-19 13.4523 14.3550 14.4773 19.7668 19.6018 0.0000 17.1707 16.8429 16.5048 14.5206
2010-11-18 13.4515 14.3427 14.4400 19.6568 19.6275 0.0000 17.1404 16.8171 16.4849 14.5131
2010-11-17 13.4507 14.3528 14.2214 19.3426 19.3041 0.0000 16.9259 16.6327 16.3365 14.4672
2010-11-16 13.4499 14.3502 14.2158 19.2604 19.1364 0.0000 16.8772 16.5915 16.3034 14.4577
2010-11-15 13.4492 14.3203 14.4461 19.6249 19.6441 0.0000 17.1382 16.8147 16.4825 14.5098
2010-11-12 13.4468 14.3911 14.4627 19.6089 19.6567 0.0000 17.1539 16.8283 16.4937 14.5143
2010-11-11 13.4452 14.4473 14.6970 19.9802 19.9389 0.0000 17.3820 17.0233 16.6492 14.5629
2010-11-10 13.4452 14.4473 14.6970 19.9802 19.9389 0.0000 17.3820 17.0233 16.6492 14.5629
2010-11-09 13.4444 14.4381 14.6303 19.7860 19.8775 0.0000 17.3085 16.9609 16.6005 14.5473
2010-11-08 13.4437 14.4957 14.7442 20.0228 20.0377 0.0000 17.4355 17.0691 16.6862 14.5747
2010-11-05 13.4413 14.5055 14.7735 20.0093 20.1195 0.0000 17.4643 17.0938 16.7064 14.5795
2010-11-04 13.4405 14.5403 14.7150 19.9166 20.2713 0.0000 17.4567 17.0871 16.7023 14.5774
2010-11-03 13.4397 14.4822 14.4344 19.4943 19.7832 0.0000 17.1568 16.8299 16.4953 14.5119
2010-11-02 13.4390 14.4933 14.3789 19.4441 19.6584 0.0000 17.0991 16.7801 16.4546 14.4994
2010-11-01 13.4382 14.4650 14.2682 19.1720 19.4579 0.0000 16.9626 16.6636 16.3619 14.4700
2010-10-29 13.4374 14.4629 14.2545 19.2097 19.4476 0.0000 16.9593 16.6603 16.3584 14.4681
2010-10-28 13.4350 14.4328 14.2607 19.1252 19.4503 0.0000 16.9465 16.6495 16.3502 14.4633
2010-10-27 13.4343 14.4056 14.2435 19.1672 19.2309 0.0000 16.8977 16.6071 16.3140 14.4517
2010-10-26 13.4335 14.4348 14.2801 19.1931 19.4818 0.0000 16.9718 16.6707 16.3664 14.4671
2010-10-25 13.4327 14.4726 14.2799 19.1953 19.6895 0.0000 17.0175 16.7097 16.3987 14.4765
2010-10-22 13.4303 14.4669 14.2492 19.0850 19.5301 0.0000 16.9536 16.6551 16.3546 14.4621
2010-10-21 13.4296 14.4741 14.2152 18.9476 19.5144 0.0000 16.9143 16.6219 16.3291 14.4541
2010-10-20 13.4288 14.4959 14.1894 19.0000 19.5659 0.0000 16.9224 16.6281 16.3333 14.4547
2010-10-19 13.4280 14.4869 14.0396 18.7606 19.2518 0.0000 16.7519 16.4819 16.2156 14.4183
2010-10-18 13.4272 14.4689 14.2658 19.1336 19.6309 0.0000 16.9887 16.6846 16.3778 14.4667
2010-10-15 13.4249 14.4242 14.1634 19.0143 19.6196 0.0000 16.9142 16.6199 16.3254 14.4465
2010-10-14 13.4241 14.4646 14.1349 19.0053 19.7384 0.0000 16.9273 16.6307 16.3345 14.4490
2010-10-13 13.4233 14.5005 14.1863 19.0745 19.5132 0.0000 16.9212 16.6257 16.3291 14.4500
2010-10-12 13.4225 14.4941 14.0844 18.8618 19.3334 0.0000 16.8039 16.5253 16.2488 14.4249
2010-10-11 13.4194 14.5038 14.0288 18.7604 19.3672 0.0000 16.7692 16.4951 16.2247 14.4149
2010-10-08 13.4194 14.5038 14.0288 18.7604 19.3672 0.0000 16.7692 16.4951 16.2247 14.4149
2010-10-07 13.4186 14.4943 13.9436 18.5518 19.3860 0.0000 16.6993 16.4355 16.1784 14.3991
2010-10-06 13.4178 14.4846 13.9664 18.5665 19.2995 0.0000 16.6939 16.4309 16.1741 14.3978
2010-10-05 13.4170 14.4413 13.9686 18.6876 19.0744 0.0000 16.6635 16.4036 16.1490 14.3891
2010-10-04 13.4163 14.4363 13.6836 18.2551 18.7056 0.0000 16.3874 16.1659 15.9576 14.3285
2010-10-01 13.4139 14.4118 13.7933 18.4578 18.8485 0.0000 16.4963 16.2590 16.0314 14.3491
2010-09-30 13.4131 14.4110 13.7324 18.3867 18.7672 0.0000 16.4397 16.2100 15.9914 14.3360
2010-09-29 13.4124 14.4085 13.7748 18.3973 18.8825 0.0000 16.4845 16.2487 16.0235 14.3452
2010-09-28 13.4116 14.4299 13.8088 18.3641 18.8607 0.0000 16.4935 16.2571 16.0310 14.3485
2010-09-27 13.4108 14.4045 13.7399 18.2029 18.8104 0.0000 16.4229 16.1966 15.9827 14.3321
2010-09-24 13.4085 14.3530 13.8180 18.2577 18.7782 0.0000 16.4564 16.2256 16.0055 14.3371
2010-09-23 13.4077 14.3807 13.5313 17.7583 18.3908 0.0000 16.1672 15.9767 15.8051 14.2752
2010-09-22 13.4069 14.3873 13.6449 17.9063 18.6151 0.0000 16.2900 16.0826 15.8913 14.3014
2010-09-21 13.4061 14.3757 13.7093 18.0724 18.5915 0.0000 16.3399 16.1251 15.9239 14.3112
2010-09-20 13.4054 14.3188 13.7443 18.1802 18.4900 0.0000 16.3464 16.1301 15.9259 14.3102
2010-09-17 13.4030 14.2981 13.5380 17.8081 18.2698 0.0000 16.1433 15.9548 15.7845 14.2635
2010-09-16 13.4022 14.2955 13.5270 17.7473 18.3108 0.0000 16.1366 15.9492 15.7807 14.2615
2010-09-15 13.4015 14.3163 13.5297 17.8179 18.3812 0.0000 16.1651 15.9731 15.7995 14.2668
2010-09-14 13.4007 14.3423 13.4816 17.7446 18.4036 0.0000 16.1381 15.9497 15.7810 14.2608
2010-09-13 13.3999 14.3055 13.4912 17.7749 18.2785 0.0000 16.1179 15.9320 15.7654 14.2550
2010-09-10 13.3976 14.2643 13.3381 17.4313 17.9797 0.0000 15.9258 15.7664 15.6312 14.2109
2010-09-09 13.3968 14.2769 13.2732 17.3817 17.9996 0.0000 15.8923 15.7369 15.6071 14.2022
2010-09-08 13.3960 14.3345 13.2095 17.3580 17.8191 0.0000 15.8271 15.6800 15.5596 14.1890
2010-09-07 13.3953 14.3495 13.1220 17.2356 17.7696 0.0000 15.7577 15.6197 15.5109 14.1731
2010-09-06 13.3921 14.3039 13.2734 17.5383 17.9153 0.0000 15.9020 15.7436 15.6094 14.2009
2010-09-03 13.3921 14.3039 13.2734 17.5383 17.9153 0.0000 15.9020 15.7436 15.6094 14.2009
2010-09-02 13.3914 14.3285 13.0999 17.2807 17.6502 0.0000 15.7266 15.5916 15.4854 14.1620
2010-09-01 13.3906 14.3427 12.9813 17.0645 17.5741 0.0000 15.6209 15.4998 15.4114 14.1377
2010-08-31 13.3897 14.3865 12.6074 16.4952 17.0906 0.0000 15.2555 15.1821 15.1522 14.0550
2010-08-30 13.3888 14.3591 12.6019 16.4809 17.0166 0.0000 15.2323 15.1620 15.1351 14.0486
2010-08-27 13.3860 14.3081 12.7877 16.8039 17.1147 0.0000 15.3878 15.2964 15.2427 14.0807
2010-08-26 13.3851 14.3837 12.5757 16.4009 16.9363 0.0000 15.1930 15.1277 15.1069 14.0385
2010-08-25 13.3841 14.3588 12.6728 16.5291 16.8707 0.0000 15.2439 15.1721 15.1419 14.0498
2010-08-24 13.3832 14.3729 12.6298 16.3545 16.9203 0.0000 15.2073 15.1409 15.1185 14.0419
2010-08-23 13.3823 14.3342 12.8155 16.5985 17.2035 0.0000 15.3890 15.2987 15.2474 14.0810
2010-08-20 13.3795 14.3235 12.8673 16.7755 17.1438 0.0000 15.4280 15.3315 15.2714 14.0871
2010-08-19 13.3786 14.3463 12.9144 16.7893 17.3842 0.0000 15.5043 15.3977 15.3269 14.1038
2010-08-18 13.3777 14.3115 13.1364 17.1411 17.6093 0.0000 15.7078 15.5737 15.4689 14.1475
2010-08-17 13.3767 14.3128 13.1154 17.0870 17.6148 0.0000 15.6904 15.5586 15.4569 14.1430
2010-08-16 13.3758 14.3435 12.9538 16.8003 17.4608 0.0000 15.5393 15.4278 15.3514 14.1095
2010-08-13 13.3730 14.2876 12.9515 16.7229 17.3632 0.0000 15.4998 15.3937 15.3232 14.0978
2010-08-12 13.3721 14.2628 13.0033 16.8500 17.3890 0.0000 15.5471 15.4341 15.3549 14.1065
2010-08-11 13.3712 14.2861 13.0718 16.9217 17.3979 0.0000 15.5951 15.4758 15.3885 14.1180
2010-08-10 13.3703 14.2558 13.4444 17.5446 18.1712 0.0000 16.0219 15.8432 15.6862 14.2074
2010-08-09 13.3693 14.2426 13.5247 17.8299 18.3141 0.0000 16.1318 15.9366 15.7596 14.2285
2010-08-06 13.3666 14.2451 13.4507 17.6548 18.2289 0.0000 16.0521 15.8679 15.7043 14.2096
2010-08-05 13.3656 14.2112 13.4992 17.7183 18.1674 0.0000 16.0686 15.8821 15.7149 14.2121
2010-08-04 13.3647 14.1955 13.5157 17.8427 18.1215 0.0000 16.0847 15.8951 15.7234 14.2137
2010-08-03 13.3638 14.2153 13.4299 17.6529 18.2672 0.0000 16.0463 15.8622 15.6989 14.2045
2010-08-02 13.3629 14.1797 13.4944 17.8051 18.1526 0.0000 16.0731 15.8849 15.7151 14.2090
2010-07-30 13.3609 14.2053 13.2035 17.4727 17.6449 0.0000 15.7814 15.6316 15.5072 14.1434
2010-07-29 13.3590 14.1591 13.2027 17.4288 17.7730 0.0000 15.7954 15.6435 15.5175 14.1430
2010-07-28 13.3580 14.1524 13.2557 17.4770 17.7361 0.0000 15.8195 15.6645 15.5341 14.1483
2010-07-27 13.3571 14.1261 13.3474 17.7127 17.6444 0.0000 15.8769 15.7135 15.5710 14.1595
2010-07-26 13.3561 14.1386 13.3612 17.8362 17.6722 0.0000 15.9094 15.7406 15.5917 14.1654
2010-07-23 13.3532 14.1292 13.2133 17.4998 17.5305 0.0000 15.7562 15.6084 15.4853 14.1294
2010-07-22 13.3522 14.1500 13.1053 17.1905 17.2858 0.0000 15.6073 15.4801 15.3820 14.0977
2010-07-21 13.3512 14.1618 12.8164 16.6696 16.8371 0.0000 15.2965 15.2111 15.1636 14.0287
2010-07-20 13.3503 14.1324 12.9812 16.9379 17.0697 0.0000 15.4623 15.3547 15.2801 14.0641
2010-07-19 13.3493 14.1163 12.8341 16.6592 17.0054 0.0000 15.3331 15.2427 15.1899 14.0333
2010-07-16 13.3464 14.1283 12.7579 16.5730 16.9286 0.0000 15.2686 15.1862 15.1432 14.0167
2010-07-15 13.3454 14.1077 13.1358 17.1543 17.4351 0.0000 15.6408 15.5083 15.4046 14.0983
2010-07-14 13.3445 14.0708 13.1203 17.2317 17.3552 0.0000 15.6246 15.4933 15.3904 14.0919
2010-07-13 13.3435 14.0295 13.1220 17.2694 17.2008 0.0000 15.5946 15.4669 15.3671 14.0834
2010-07-12 13.3425 14.0518 12.9225 16.8117 16.9142 0.0000 15.3711 15.2741 15.2119 14.0348
2010-07-09 13.3396 14.0403 12.9124 16.9516 16.9197 0.0000 15.3876 15.2868 15.2196 14.0342
2010-07-08 13.3387 14.0506 12.8203 16.7426 16.9798 0.0000 15.3243 15.2321 15.1768 14.0191
2010-07-07 13.3377 14.0601 12.7005 16.5461 16.8297 0.0000 15.2051 15.1282 15.0919 13.9912
2010-07-06 13.3367 14.0775 12.3087 15.9697 16.4072 0.0000 14.8389 14.8086 14.8300 13.9051
2010-07-05 13.3328 14.0427 12.2429 16.0921 16.1077 0.0000 14.7589 14.7366 14.7659 13.8813
2010-07-02 13.3328 14.0427 12.2429 16.0921 16.1077 0.0000 14.7589 14.7366 14.7659 13.8813
2010-07-01 13.3319 14.0625 12.3000 16.2233 16.0829 0.0000 14.8030 14.7748 14.7959 13.8917
2010-06-30 13.3308 14.0548 12.3390 16.3298 15.9275 0.0000 14.8039 14.7753 14.7943 13.8916
2010-06-29 13.3298 14.0538 12.4635 16.4723 16.0199 0.0000 14.9045 14.8630 14.8659 13.9144
2010-06-28 13.3287 14.0337 12.8621 17.1251 16.5668 0.0000 15.3083 15.2130 15.1512 14.0033
2010-06-25 13.3255 13.9908 12.8859 17.2002 16.6649 0.0000 15.3472 15.2459 15.1771 14.0073
2010-06-24 13.3245 13.9793 12.8490 16.9576 16.5941 0.0000 15.2762 15.1855 15.1298 13.9922
2010-06-23 13.3234 13.9920 13.0684 17.2518 16.7917 0.0000 15.4685 15.3525 15.2659 14.0357
2010-06-22 13.3224 13.9703 13.1072 17.2829 16.8204 0.0000 15.4952 15.3756 15.2847 14.0405
2010-06-21 13.3213 13.9331 13.3196 17.6625 17.0057 0.0000 15.6880 15.5420 15.4184 14.0809
2010-06-18 13.3181 13.9264 13.3707 17.8066 16.9551 0.0000 15.7218 15.5705 15.4394 14.0858
2010-06-17 13.3171 13.9361 13.3533 17.8051 16.9024 0.0000 15.7030 15.5539 15.4253 14.0811
2010-06-16 13.3160 13.8840 13.3344 17.8312 16.8644 0.0000 15.6841 15.5369 15.4101 14.0738
2010-06-15 13.3150 13.8667 13.3414 17.9039 16.9437 0.0000 15.7135 15.5617 15.4297 14.0779
2010-06-14 13.3139 13.8793 13.0353 17.4662 16.5035 0.0000 15.4086 15.2968 15.2126 14.0091
2010-06-11 13.3107 13.8978 13.0583 17.3873 16.3606 0.0000 15.3781 15.2710 15.1914 14.0027
2010-06-10 13.3097 13.8394 12.9967 17.1652 16.3444 0.0000 15.3053 15.2081 15.1414 13.9839
2010-06-09 13.3086 13.9094 12.6245 16.6115 15.7066 0.0000 14.9116 14.8654 14.8594 13.8963
2010-06-08 13.3076 13.9173 12.6989 16.5876 15.7434 0.0000 14.9520 14.9015 14.8904 13.9069
2010-06-07 13.3065 13.9103 12.5593 16.5597 15.5546 0.0000 14.8393 14.8020 14.8061 13.8783
2010-06-04 13.3033 13.9084 12.7312 16.9445 15.7686 0.0000 15.0236 14.9605 14.9332 13.9159
2010-06-03 13.3023 13.8185 13.1844 17.7237 16.4111 0.0000 15.4840 15.3588 15.2567 14.0137
2010-06-02 13.3012 13.8281 13.1304 17.5538 16.3690 0.0000 15.4245 15.3075 15.2159 14.0004
2010-06-01 13.3002 13.8468 12.7977 17.0436 16.0481 0.0000 15.1230 15.0456 15.0025 13.9318
2010-05-31 13.2990 13.8385 13.0207 17.5407 16.2114 0.0000 15.3365 15.2296 15.1495 13.9775
2010-05-28 13.2990 13.8385 13.0207 17.5407 16.2114 0.0000 15.3365 15.2296 15.1495 13.9775
2010-05-27 13.2942 13.8103 13.1834 17.7446 16.4510 0.0000 15.4936 15.3657 15.2608 14.0090
2010-05-26 13.2930 13.8641 12.7591 17.0298 15.6852 0.0000 15.0220 14.9564 14.9252 13.9048
2010-05-25 13.2918 13.8904 12.8296 16.9601 15.8083 0.0000 15.0743 15.0029 14.9657 13.9183
2010-05-24 13.2906 13.8767 12.8250 16.9714 15.9695 0.0000 15.1072 15.0310 14.9891 13.9231
2010-05-21 13.2871 13.9018 12.9924 17.1645 16.2311 0.0000 15.2750 15.1768 15.1090 13.9599
2010-05-20 13.2859 13.8853 12.8002 16.8942 15.9737 0.0000 15.0864 15.0131 14.9749 13.9163
2010-05-19 13.2847 13.8478 13.3176 17.7245 16.4530 0.0000 15.5527 15.4165 15.3014 14.0181
2010-05-18 13.2835 13.8537 13.3852 17.9257 16.4577 0.0000 15.6156 15.4701 15.3431 14.0308
2010-05-17 13.2823 13.8139 13.5756 18.2327 16.7510 0.0000 15.8093 15.6372 15.4785 14.0706
2010-05-14 13.2787 13.8237 13.5582 18.2152 16.7490 0.0000 15.7989 15.6276 15.4701 14.0657
2010-05-13 13.2775 13.7616 13.8176 18.6414 17.2519 0.0000 16.0839 15.8727 15.6688 14.1231
2010-05-12 13.2763 13.7478 13.9866 18.7969 17.3753 0.0000 16.2102 15.9821 15.7578 14.1503
2010-05-11 13.2752 13.7492 13.7923 18.3195 17.2289 0.0000 16.0171 15.8164 15.6261 14.1086
2010-05-10 13.2740 13.7518 13.8366 18.2452 17.4703 0.0000 16.0781 15.8696 15.6718 14.1213
2010-05-07 13.2704 13.7815 13.2538 17.3319 16.5381 0.0000 15.4677 15.3407 15.2393 13.9850
2010-05-06 13.2692 13.8304 13.4592 17.7935 16.7818 0.0000 15.6909 15.5327 15.3935 14.0339
2010-05-05 13.2680 13.7667 13.9075 18.4563 17.3414 0.0000 16.1106 15.8944 15.6861 14.1216
2010-05-04 13.2669 13.7387 13.9950 18.7259 17.6179 0.0000 16.2468 16.0103 15.7787 14.1468
2010-05-03 13.2657 13.6951 14.3367 19.3099 18.2487 0.0000 16.6189 16.3289 16.0354 14.2213
2010-04-30 13.2619 13.7214 14.1512 18.9648 18.2551 0.0000 16.4850 16.2134 15.9437 14.1902
2010-04-29 13.2607 13.6888 14.3910 19.4020 18.3286 0.0000 16.6719 16.3734 16.0700 14.2281
2010-04-28 13.2595 13.6570 14.2059 19.0430 18.1434 0.0000 16.4901 16.2173 15.9448 14.1877
2010-04-27 13.2583 13.6989 14.1122 18.9954 18.2329 0.0000 16.4625 16.1926 15.9249 14.1804
2010-04-26 13.2570 13.6400 14.4498 19.4817 18.8918 0.0000 16.8201 16.4988 16.1722 14.2512
2010-04-23 13.2533 13.6333 14.5120 19.5443 18.8356 0.0000 16.8454 16.5203 16.1883 14.2544
2010-04-22 13.2521 13.6535 14.4093 19.3358 18.6247 0.0000 16.7253 16.4175 16.1057 14.2299
2010-04-21 13.2509 13.6741 14.3762 19.1314 18.9003 0.0000 16.7380 16.4290 16.1184 14.2321
2010-04-20 13.2497 13.6432 14.3911 19.0601 18.9695 0.0000 16.7446 16.4349 16.1242 14.2319
2010-04-19 13.2484 13.6415 14.2759 18.8061 18.8188 0.0000 16.6214 16.3295 16.0400 14.2057
2010-04-16 13.2447 13.6646 14.2116 18.8928 19.0519 0.0000 16.6535 16.3549 16.0592 14.2071
2010-04-15 13.2435 13.6201 14.4442 19.1501 19.3309 0.0000 16.8517 16.5252 16.1967 14.2469
2010-04-14 13.2423 13.6071 14.4320 19.1389 19.2572 0.0000 16.8278 16.5045 16.1793 14.2407
2010-04-13 13.2411 13.6265 14.2725 18.8067 19.0683 0.0000 16.6668 16.3669 16.0695 14.2073
2010-04-12 13.2398 13.6084 14.2617 18.7626 19.1785 0.0000 16.6750 16.3736 16.0756 14.2070
2010-04-09 13.2361 13.5680 14.2367 18.7174 19.0072 0.0000 16.6166 16.3231 16.0332 14.1911
2010-04-08 13.2349 13.5586 14.1421 18.5797 18.7490 0.0000 16.4978 16.2209 15.9496 14.1653
2010-04-07 13.2337 13.5686 14.0940 18.5735 18.8782 0.0000 16.5014 16.2231 15.9515 14.1638
2010-04-06 13.2325 13.5027 14.1711 18.6592 18.9043 0.0000 16.5478 16.2630 15.9829 14.1709
2010-04-05 13.2312 13.4839 14.1472 18.5704 18.9139 0.0000 16.5228 16.2416 15.9662 14.1642
2010-04-02 13.2263 13.5574 14.0354 18.2498 18.9196 0.0000 16.4301 16.1622 15.9044 14.1441
2010-04-01 13.2263 13.5574 14.0354 18.2498 18.9196 0.0000 16.4301 16.1622 15.9044 14.1441
2010-03-31 13.2252 13.5767 13.9317 18.0922 18.6945 0.0000 16.3138 16.0622 15.8229 14.1196
2010-03-30 13.2240 13.5595 13.9773 18.1864 18.6630 0.0000 16.3412 16.0855 15.8407 14.1242
2010-03-29 13.2229 13.5662 13.9751 18.1694 18.6524 0.0000 16.3361 16.0810 15.8370 14.1226
2010-03-26 13.2194 13.5625 13.8939 18.0415 18.5204 0.0000 16.2504 16.0069 15.7760 14.1018
2010-03-25 13.2183 13.5368 13.8835 18.0477 18.3305 0.0000 16.2045 15.9672 15.7422 14.0908
2010-03-24 13.2171 13.5683 13.9070 18.1859 18.3761 0.0000 16.2495 16.0051 15.7716 14.0997
2010-03-23 13.2160 13.6370 13.9835 18.3186 18.5919 0.0000 16.3575 16.0978 15.8473 14.1236
2010-03-22 13.2148 13.6357 13.8824 18.1420 18.4998 0.0000 16.2637 16.0169 15.7821 14.1027
2010-03-19 13.2114 13.6201 13.8116 17.9282 18.5079 0.0000 16.1968 15.9593 15.7365 14.0856
2010-03-18 13.2102 13.6263 13.8822 18.1185 18.5861 0.0000 16.2757 16.0266 15.7897 14.1011
2010-03-17 13.2091 13.6399 13.8863 18.2024 18.7514 0.0000 16.3254 16.0684 15.8233 14.1097
2010-03-16 13.2079 13.6308 13.8058 18.0739 18.6668 0.0000 16.2492 16.0026 15.7699 14.0922
2010-03-15 13.2068 13.6034 13.6990 17.9053 18.3571 0.0000 16.1066 15.8797 15.6688 14.0606
2010-03-12 13.2033 13.5947 13.6927 17.9723 18.5302 0.0000 16.1474 15.9136 15.6956 14.0647
2010-03-11 13.2022 13.5899 13.6954 17.9490 18.4015 0.0000 16.1183 15.8887 15.6748 14.0583
2010-03-10 13.2010 13.5862 13.6357 17.8891 18.3892 0.0000 16.0778 15.8533 15.6457 14.0480
2010-03-09 13.1999 13.5913 13.5725 17.7468 18.2774 0.0000 16.0036 15.7895 15.5941 14.0319
2010-03-08 13.1987 13.5766 13.5485 17.6983 18.3228 0.0000 15.9921 15.7794 15.5862 14.0276
2010-03-05 13.1953 13.5781 13.5484 17.6639 18.2951 0.0000 15.9809 15.7694 15.5777 14.0231
2010-03-04 13.1942 13.6111 13.3610 17.3644 17.9741 0.0000 15.7834 15.5990 15.4387 13.9810
2010-03-03 13.1930 13.6028 13.3108 17.3230 18.0858 0.0000 15.7746 15.5907 15.4322 13.9766
2010-03-02 13.1919 13.6002 13.3031 17.3054 17.8268 0.0000 15.7148 15.5392 15.3887 13.9640
2010-03-01 13.1907 13.5897 13.2721 17.1688 17.7218 0.0000 15.6560 15.4889 15.3482 13.9511
2010-02-26 13.1896 13.5919 13.1384 16.8475 17.5899 0.0000 15.5151 15.3674 15.2507 13.9201
2010-02-25 13.1862 13.5596 13.1195 16.8434 17.4162 0.0000 15.4658 15.3242 15.2134 13.9060
2010-02-24 13.1850 13.5350 13.1436 16.8204 17.5861 0.0000 15.5055 15.3586 15.2427 13.9129
2010-02-23 13.1839 13.5381 13.0148 16.6859 17.4501 0.0000 15.3954 15.2626 15.1634 13.8869
2010-02-22 13.1828 13.4870 13.1739 16.9115 17.7113 0.0000 15.5538 15.3995 15.2750 13.9189
2010-02-19 13.1794 13.4762 13.1871 16.9066 17.6368 0.0000 15.5425 15.3895 15.2659 13.9141
2010-02-18 13.1782 13.4714 13.1567 16.8356 17.6861 0.0000 15.5263 15.3753 15.2550 13.9093
2010-02-17 13.1771 13.4958 13.0697 16.7356 17.6515 0.0000 15.4646 15.3214 15.2110 13.8950
2010-02-16 13.1760 13.5318 13.0114 16.6271 17.6138 0.0000 15.4158 15.2791 15.1769 13.8846
2010-02-15 13.1714 13.5121 12.7795 16.3518 17.2076 0.0000 15.1756 15.0696 15.0028 13.8265
2010-02-12 13.1714 13.5121 12.7795 16.3518 17.2076 0.0000 15.1756 15.0696 15.0028 13.8265
2010-02-11 13.1703 13.4906 12.8116 16.2230 17.3579 0.0000 15.1984 15.0902 15.0224 13.8311
2010-02-10 13.1692 13.5030 12.6869 15.9513 17.1977 0.0000 15.0636 14.9736 14.9279 13.8013
2010-02-09 13.1681 13.5351 12.7120 15.9528 17.2824 0.0000 15.0963 15.0021 14.9520 13.8091
2010-02-08 13.1669 13.5589 12.5484 15.7432 16.9555 0.0000 14.9198 14.8483 14.8246 13.7693
2010-02-05 13.1635 13.5807 12.6559 15.8540 17.0327 0.0000 15.0067 14.9239 14.8863 13.7881
2010-02-04 13.1624 13.5520 12.6197 15.7997 17.2864 0.0000 15.0285 14.9421 14.9027 13.7894
2010-02-03 13.1613 13.5096 13.0248 16.3563 17.9244 0.0000 15.4340 15.2933 15.1901 13.8766
2010-02-02 13.1602 13.5346 13.0918 16.4604 18.1247 0.0000 15.5251 15.3719 15.2547 13.8961
2010-02-01 13.1591 13.5194 12.9240 16.2907 17.8712 0.0000 15.3652 15.2326 15.1393 13.8585
2010-01-29 13.1578 13.5399 12.7423 16.0615 17.5787 0.0000 15.1845 15.0754 15.0097 13.8178
2010-01-28 13.1540 13.5078 12.8685 16.2295 17.7963 0.0000 15.3115 15.1849 15.0989 13.8419
2010-01-27 13.1527 13.5115 13.0214 16.4246 17.9697 0.0000 15.4507 15.3056 15.1974 13.8723
2010-01-26 13.1515 13.5154 12.9574 16.3049 18.1558 0.0000 15.4377 15.2939 15.1895 13.8674
2010-01-25 13.1502 13.5162 13.0120 16.4107 18.2580 0.0000 15.5010 15.3483 15.2335 13.8800
2010-01-22 13.1464 13.5315 12.9525 16.3856 18.0979 0.0000 15.4380 15.2929 15.1863 13.8636
2010-01-21 13.1451 13.5344 13.2451 16.7235 18.4843 0.0000 15.7081 15.5268 15.3778 13.9227
2010-01-20 13.1439 13.5051 13.5006 16.9303 18.6913 0.0000 15.8997 15.6933 15.5142 13.9644
2010-01-19 13.1426 13.4826 13.6432 17.0686 19.2067 0.0000 16.0870 15.8544 15.6473 14.0018
2010-01-18 13.1375 13.4971 13.4749 16.8272 19.0757 0.0000 15.9434 15.7297 15.5455 13.9669
2010-01-15 13.1375 13.4971 13.4749 16.8272 19.0757 0.0000 15.9434 15.7297 15.5455 13.9669
2010-01-14 13.1363 13.4688 13.6219 17.0413 19.2576 0.0000 16.0796 15.8468 15.6400 13.9942
2010-01-13 13.1350 13.4342 13.5885 17.0006 19.0943 0.0000 16.0213 15.7965 15.5979 13.9799
2010-01-12 13.1337 13.4640 13.4753 16.8078 19.0555 0.0000 15.9319 15.7193 15.5361 13.9605
2010-01-11 13.1325 13.4109 13.6027 17.0409 19.2349 0.0000 16.0585 15.8277 15.6229 13.9841
2010-01-08 13.1287 13.4039 13.5791 17.0415 19.1204 0.0000 16.0239 15.7971 15.5964 13.9736
2010-01-07 13.1274 13.3912 13.5401 16.9627 18.8621 0.0000 15.9405 15.7255 15.5370 13.9555
2010-01-06 13.1262 13.3989 13.4854 16.8712 18.9418 0.0000 15.9161 15.7041 15.5204 13.9489
2010-01-05 13.1249 13.4095 13.4722 16.8252 18.9510 0.0000 15.9052 15.6947 15.5131 13.9461
2010-01-04 13.1237 13.3511 13.4303 16.7819 18.8929 0.0000 15.8602 15.6554 15.4803 13.9330
2010-01-01 13.1195 13.3347 13.2177 16.4609 18.5372 0.0000 15.6350 15.4603 15.3202 13.8805
2009-12-31 13.1195 13.3347 13.2177 16.4609 18.5372 0.0000 15.6350 15.4603 15.3202 13.8805
2009-12-30 13.1185 13.3583 13.3518 16.6334 18.5516 0.0000 15.7321 15.5446 15.3883 13.9028
2009-12-29 13.1174 13.3391 13.3479 16.6443 18.6664 0.0000 15.7523 15.5615 15.4022 13.9049
2009-12-28 13.1164 13.3206 13.3643 16.6732 18.5778 0.0000 15.7451 15.5552 15.3961 13.9023
2009-12-25 13.1122 13.3375 13.3460 16.6967 18.4617 0.0000 15.7186 15.5316 15.3749 13.8941
2009-12-24 13.1122 13.3375 13.3460 16.6967 18.4617 0.0000 15.7186 15.5316 15.3749 13.8941
2009-12-23 13.1112 13.3715 13.2762 16.6090 18.3808 0.0000 15.6588 15.4797 15.3324 13.8814
2009-12-22 13.1102 13.3745 13.2430 16.4742 18.2151 0.0000 15.5884 15.4195 15.2835 13.8669
2009-12-21 13.1091 13.4043 13.1941 16.3419 18.1719 0.0000 15.5382 15.3763 15.2491 13.8567
2009-12-18 13.1060 13.4648 13.0578 16.1782 18.1298 0.0000 15.4444 15.2942 15.1820 13.8349
2009-12-17 13.1050 13.4901 12.9823 16.0387 18.1575 0.0000 15.3935 15.2499 15.1468 13.8234
2009-12-16 13.1039 13.4298 13.1367 16.2081 18.5780 0.0000 15.5704 15.4027 15.2731 13.8585
2009-12-15 13.1029 13.4207 13.1217 16.1000 18.3543 0.0000 15.5003 15.3428 15.2239 13.8440
2009-12-14 13.1019 13.4463 13.1949 16.1353 18.4909 0.0000 15.5704 15.4038 15.2750 13.8600
2009-12-11 13.0987 13.4485 13.1034 15.8954 18.3215 0.0000 15.4535 15.3030 15.1931 13.8334
2009-12-10 13.0977 13.4643 13.0530 15.7823 18.3234 0.0000 15.4126 15.2675 15.1650 13.8243
2009-12-09 13.0967 13.4847 12.9760 15.7562 18.2830 0.0000 15.3657 15.2261 15.1301 13.8127
2009-12-08 13.0956 13.4952 12.9270 15.7425 18.3315 0.0000 15.3504 15.2121 15.1184 13.8077
2009-12-07 13.0946 13.4615 13.0595 15.8679 18.6847 0.0000 15.4993 15.3409 15.2252 13.8380
2009-12-04 13.0915 13.4295 13.0914 15.8664 18.7554 0.0000 15.5240 15.3620 15.2425 13.8402
2009-12-03 13.0905 13.4742 13.0193 15.6271 18.7629 0.0000 15.4551 15.3031 15.1969 13.8269
2009-12-02 13.0894 13.4963 13.1292 15.7960 18.8066 0.0000 15.5468 15.3824 15.2609 13.8474
2009-12-01 13.0884 13.5146 13.1231 15.6748 18.7561 0.0000 15.5155 15.3561 15.2407 13.8419
2009-11-30 13.0873 13.5451 12.9659 15.4454 18.2750 0.0000 15.3109 15.1792 15.0942 13.7985
2009-11-27 13.0839 13.5355 12.9156 15.4006 18.1971 0.0000 15.2627 15.1367 15.0582 13.7847
2009-11-26 13.0816 13.4998 13.1389 15.7305 18.8040 0.0000 15.5377 15.3736 15.2528 13.8400
2009-11-25 13.0816 13.4998 13.1389 15.7305 18.8040 0.0000 15.5377 15.3736 15.2528 13.8400
2009-11-24 13.0805 13.4907 13.0782 15.6639 18.4718 0.0000 15.4318 15.2820 15.1759 13.8167
2009-11-23 13.0794 13.4619 13.0844 15.7064 18.6321 0.0000 15.4696 15.3140 15.2021 13.8219
2009-11-20 13.0760 13.4554 12.9082 15.5321 18.2310 0.0000 15.2768 15.1461 15.0617 13.7765
2009-11-19 13.0749 13.4561 12.9476 15.5946 18.3713 0.0000 15.3334 15.1948 15.1018 13.7876
2009-11-18 13.0738 13.4479 13.1235 15.8971 18.7311 0.0000 15.5365 15.3698 15.2445 13.8297
2009-11-17 13.0727 13.4643 13.1275 15.9536 18.7703 0.0000 15.5571 15.3871 15.2580 13.8332
2009-11-16 13.0716 13.4652 13.1139 15.9585 18.8754 0.0000 15.5716 15.3991 15.2679 13.8346
2009-11-13 13.0682 13.4137 12.9245 15.6337 18.5900 0.0000 15.3651 15.2200 15.1209 13.7854
2009-11-12 13.0671 13.3965 12.8510 15.5006