May 16, 2008, 10:37 pm (ET / EDT) My Menu | My IFT Allocation | My IFT Records | Contact us | Logout
TSP Talk Market Comments About TSP Talk Newsletter Site Map TSP Funds Message Board Returns

TSP Funds - Closing Price

Press Go back to the previous page    This page has been viewed: 3111 times

Closing Date G F C S I L2040 L2030 L2020 L2010 Income

2008-05-16 12.44 12.19 16.20 19.64 24.66 18.13 17.35 16.65 15.54 13.61
2008-05-15 12.44 12.19 16.18 19.59 24.42 18.07 17.30 16.61 15.52 13.60
2008-05-14 12.44 12.11 16.01 19.40 24.03 17.88 17.14 16.48 15.45 13.56
2008-05-13 12.44 12.13 15.94 19.38 23.96 17.83 17.10 16.45 15.43 13.55
2008-05-12 12.44 12.20 15.95 19.26 24.12 17.85 17.12 16.46 15.44 13.55
2008-05-09 12.43 12.21 15.77 19.05 23.82 17.69 16.98 16.35 15.38 13.52
2008-05-08 12.43 12.21 15.88 19.09 24.10 17.79 17.07 16.42 15.42 13.54
2008-05-07 12.43 12.17 15.82 18.99 23.82 17.69 16.98 16.35 15.38 13.52
2008-05-06 12.43 12.15 16.10 19.26 24.12 17.92 17.17 16.50 15.46 13.56
2008-05-05 12.43 12.17 15.98 19.10 24.08 17.83 17.10 16.44 15.43 13.54
2008-05-02 12.43 12.16 16.05 19.12 24.01 17.85 17.12 16.46 15.43 13.55
2008-05-01 12.42 12.19 16.00 19.13 23.89 17.81 17.09 16.43 15.42 13.54
2008-04-30 12.42 12.18 15.73 18.86 23.79 17.62 16.92 16.30 15.35 13.50
2008-04-29 12.42 12.13 15.79 18.88 23.77 17.64 16.94 16.31 15.36 13.50
2008-04-28 12.42 12.12 15.85 18.99 23.89 17.71 17.00 16.36 15.38 13.51
2008-04-25 12.42 12.08 15.86 18.94 23.73 17.67 16.97 16.33 15.36 13.50
2008-04-24 12.42 12.09 15.76 18.76 23.45 17.55 16.86 16.25 15.32 13.48
2008-04-23 12.41 12.15 15.66 18.60 23.68 17.53 16.84 16.23 15.31 13.48
2008-04-22 12.41 12.15 15.61 18.55 23.64 17.49 16.81 16.21 15.30 13.47
2008-04-21 12.41 12.15 15.75 18.81 23.74 17.61 16.91 16.29 15.34 13.49
2008-04-18 12.41 12.11 15.78 18.84 23.72 17.62 16.92 16.29 15.34 13.49
2008-04-17 12.41 12.09 15.50 18.58 23.36 17.38 16.72 16.13 15.25 13.44
2008-04-16 12.41 12.11 15.49 18.66 23.66 17.45 16.77 16.17 15.27 13.45
2008-04-15 12.41 12.18 15.14 18.18 22.89 17.08 16.46 15.92 15.14 13.38
2008-04-14 12.40 12.22 15.07 18.08 22.83 17.02 16.41 15.88 15.12 13.37
2008-04-11 12.40 12.23 15.12 18.13 22.84 17.06 16.44 15.90 15.13 13.38
2008-04-10 12.40 12.20 15.44 18.52 23.06 17.30 16.65 16.07 15.22 13.42
2008-04-09 12.40 12.24 15.37 18.34 23.22 17.27 16.63 16.05 15.21 13.42
2008-04-08 12.40 12.19 15.49 18.63 23.34 17.39 16.72 16.13 15.25 13.44
2008-04-07 12.40 12.19 15.56 18.64 23.61 17.48 16.79 16.19 15.28 13.45
2008-04-04 12.39 12.21 15.54 18.61 23.45 17.43 16.76 16.16 15.26 13.44
2008-04-03 12.39 12.13 15.53 18.56 23.26 17.38 16.71 16.12 15.24 13.43
2008-04-02 12.39 12.12 15.51 18.50 23.18 17.34 16.00 16.09 15.22 13.42
2008-04-01 12.39 12.15 15.53 18.44 23.16 17.34 16.68 16.10 15.23 13.42
2008-03-31 12.39 12.20 14.99 17.91 22.54 16.90 16.31 15.79 15.06 13.34
2008-03-28 12.38 12.18 14.91 17.79 22.48 16.83 16.25 15.74 15.03 13.32
2008-03-27 12.38 12.15 15.03 17.93 22.48 16.90 16.31 15.79 15.06 13.33
2008-03-26 12.38 12.17 15.20 18.12 22.52 17.02 16.41 15.87 15.11 13.36
2008-03-25 12.38 12.16 15.33 18.22 22.36 17.07 16.45 15.90 15.12 13.37
2008-03-24 12.38 12.14 15.30 18.06 22.03 16.96 16.36 15.83 15.08 13.35
2008-03-20 12.38 12.23 15.07 17.63 21.70 16.74 16.17 15.68 15.00 13.30
2008-03-19 12.37 12.21 14.71 17.30 21.41 16.46 15.94 15.48 14.89 13.25
2008-03-18 12.37 12.15 15.08 17.72 22.13 16.82 16.24 15.73 15.03 13.31
2008-03-17 12.37 12.20 14.47 17.05 21.52 16.32 15.81 15.38 14.83 13.21
2008-03-14 12.37 12.12 14.60 17.44 22.04 16.53 15.99 15.52 14.90 13.24
2008-03-13 12.37 12.07 14.90 17.80 22.48 16.80 16.22 15.71 15.01 13.29
2008-03-12 12.37 12.10 14.83 17.58 22.46 16.73 16.16 15.66 14.98 13.28
2008-03-11 12.36 12.00 14.96 17.70 22.33 16.78 16.20 15.69 14.99 13.29
2008-03-10 12.36 12.07 14.42 17.11 21.64 16.31 15.80 15.37 14.82 13.20
2008-03-07 12.36 12.03 14.65 17.52 21.91 16.53 15.98 15.52 14.89 13.23
2008-03-06 12.36 12.00 14.77 17.66 22.19 16.66 16.09 15.60 14.94 13.25
2008-03-05 12.36 12.02 15.10 18.15 22.43 16.93 16.33 15.79 15.04 13.31
2008-03-04 12.36 12.09 15.02 18.04 22.16 16.84 16.25 15.73 15.01 13.29
2008-03-03 12.36 12.15 15.07 18.14 22.48 16.94 16.33 15.80 15.05 13.31
2008-02-29 12.35 12.16 15.06 18.17 22.50 16.95 16.34 15.80 15.05 13.31
2008-02-28 12.35 12.09 15.48 18.63 23.07 17.31 16.64 16.05 15.18 13.37
2008-02-27 12.35 12.02 15.62 18.83 23.31 17.44 16.75 16.14 15.22 13.39
2008-02-26 12.35 12.00 15.63 18.89 23.22 17.43 16.74 16.13 15.22 13.39
2008-02-25 12.35 11.96 15.52 18.74 22.78 17.27 16.61 16.02 15.16 13.36
2008-02-22 12.34 12.02 15.31 18.39 22.45 17.07 16.44 15.88 15.08 13.32
2008-02-21 12.34 12.04 15.19 18.34 22.23 16.96 16.35 15.81 15.04 13.30
2008-02-20 12.34 11.95 15.38 18.62 22.23 17.09 16.45 15.89 15.08 13.32
2008-02-19 12.34 11.97 15.25 18.45 22.35 17.02 16.40 15.85 15.06 13.31
2008-02-15 12.34 12.04 15.26 18.40 22.03 16.97 16.36 15.81 15.04 13.30
2008-02-14 12.33 12.03 15.25 18.46 22.10 16.99 16.37 15.82 15.04 13.30
2008-02-13 12.33 12.10 15.46 18.75 22.12 17.14 16.50 15.92 15.10 13.33
2008-02-12 12.33 12.11 15.24 18.43 22.01 16.97 16.36 15.81 15.04 13.30
2008-02-11 12.33 12.14 15.13 18.36 21.54 16.83 16.23 15.70 14.98 13.27
2008-02-08 12.33 12.13 15.04 18.27 21.55 16.77 16.19 15.67 14.96 13.26
2008-02-07 12.33 12.10 15.11 18.28 21.57 16.80 16.21 15.69 14.97 13.26
2008-02-06 12.32 12.16 14.99 18.10 21.77 16.76 16.18 15.66 14.96 13.25
2008-02-05 12.32 12.18 15.09 18.32 21.85 16.86 16.26 15.73 14.99 13.27
2008-02-04 12.32 12.15 15.59 18.82 22.94 17.36 16.68 16.08 15.18 13.36
2008-02-01 12.32 12.16 15.76 18.97 22.97 17.47 16.77 16.15 15.22 13.38
2008-01-31 12.32 12.14 15.57 18.55 22.65 17.26 16.59 16.00 15.14 13.34
2008-01-30 12.32 12.11 15.31 18.18 22.45 17.03 16.40 15.85 15.05 13.30
2008-01-29 12.31 12.14 15.38 18.37 22.44 17.10 16.46 15.89 15.08 13.31
2008-01-28 12.31 12.17 15.28 18.23 22.31 17.01 16.39 15.83 15.05 13.29
2008-01-25 12.31 12.16 15.02 17.87 22.19 16.81 16.21 15.69 14.97 13.25
2008-01-24 12.31 12.12 15.26 17.99 22.25 16.95 16.33 15.79 15.02 13.28
2008-01-23 12.31 12.23 15.11 17.84 21.45 16.72 16.14 15.63 14.93 13.24
2008-01-22 12.31 12.20 14.79 17.41 21.58 16.52 15.97 15.49 14.86 13.20
2008-01-18 12.30 12.14 14.96 17.47 22.54 16.77 16.18 15.67 14.95 13.23
2008-01-17 12.30 12.14 15.05 17.58 22.37 16.80 16.20 15.68 14.96 13.24
2008-01-16 12.30 12.11 15.50 18.04 22.73 17.14 16.49 15.92 15.08 13.30
2008-01-15 12.30 12.12 15.58 18.09 23.15 17.26 16.60 16.01 15.13 13.33
2008-01-14 12.29 12.09 15.98 18.49 23.86 17.63 16.91 16.26 15.26 13.39
2008-01-11 12.29 12.08 15.81 18.34 23.67 17.49 16.79 16.16 15.21 13.36
2008-01-10 12.29 12.03 16.03 18.64 24.02 17.69 16.96 16.30 15.28 13.39
2008-01-09 12.29 12.07 15.90 18.44 23.95 17.60 16.87 16.23 15.24 13.38
2008-01-08 12.29 12.05 15.69 18.36 23.88 17.47 16.77 16.14 15.19 13.35
2008-01-07 12.29 12.06 15.97 18.76 24.04 17.70 16.96 16.30 15.28 13.39
2008-01-04 12.28 12.04 15.92 18.80 24.01 17.67 16.94 16.28 15.26 13.38
2008-01-03 12.28 12.01 16.32 19.37 24.70 18.06 17.26 16.54 15.40 13.45
2008-01-02 12.28 12.01 16.32 19.53 24.60 18.07 17.27 16.54 15.40 13.45
2007-12-31 12.28 11.93 16.56 19.79 24.76 18.24 17.41 16.65 15.46 13.47
2007-12-28 12.27 11.90 16.67 19.87 24.77 18.30 17.46 16.69 15.47 13.48
2007-12-27 12.27 11.83 16.65 19.88 24.68 18.26 17.43 16.67 15.46 13.47
2007-12-26 12.27 11.79 16.88 20.27 24.60 18.41 17.55 16.76 15.51 13.49
2007-12-24 12.27 11.82 16.87 20.25 24.54 18.39 17.54 16.75 15.50 13.49
2007-12-21 12.26 11.85 16.74 20.04 24.42 18.28 17.44 16.68 15.46 13.47
2007-12-20 12.26 11.91 16.46 19.71 23.95 18.03 17.23 16.50 15.37 13.43
2007-12-19 12.26 11.89 16.37 19.49 23.95 17.95 17.16 16.45 15.34 13.41
2007-12-18 12.26 11.86 16.40 19.45 24.08 17.97 17.18 16.47 15.34 13.41
2007-12-17 12.26 11.81 16.29 19.27 23.93 17.86 17.09 16.39 15.30 13.39
2007-12-14 12.25 11.79 16.54 19.64 24.47 18.12 17.31 16.57 15.39 13.43
2007-12-13 12.25 11.82 16.77 19.94 25.06 18.39 17.53 16.74 15.49 13.48
2007-12-12 12.25 11.85 16.75 19.97 25.60 18.48 17.60 16.81 15.53 13.49
2007-12-11 12.25 11.88 16.65 19.94 25.17 18.36 17.50 16.72 15.48 13.47
2007-12-10 12.25 11.80 17.08 20.52 25.67 18.72 17.80 16.97 15.61 13.53
2007-12-07 12.24 11.80 16.95 20.36 25.52 18.61 17.71 16.89 15.56 13.50
2007-12-06 12.24 11.87 16.98 20.31 25.55 18.63 17.73 16.91 15.57 13.51
2007-12-05 12.24 11.92 16.73 19.90 25.24 18.40 17.54 16.75 15.49 13.47
2007-12-04 12.24 11.93 16.47 19.64 25.08 18.22 17.38 16.63 15.42 13.44
2007-12-03 12.24 11.94 16.58 19.77 25.25 18.32 17.46 16.69 15.46 13.45
2007-11-30 12.23 11.90 16.67 19.87 25.33 18.39 17.52 16.74 15.48 13.46
2007-11-29 12.23 11.90 16.54 19.75 25.18 18.28 17.43 16.67 15.44 13.44
2007-11-28 12.23 11.87 16.54 19.75 25.32 18.30 17.45 16.68 15.44 13.44
2007-11-27 12.23 11.89 16.07 19.18 24.63 17.87 17.09 16.39 15.28 13.36
2007-11-26 12.23 11.94 15.83 19.01 24.37 17.70 16.94 16.27 15.21 13.33
2007-11-23 12.22 11.85 16.21 19.33 24.70 17.97 17.17 16.45 15.31 13.37
2007-11-21 12.22 11.84 15.94 19.05 24.20 17.71 16.95 16.27 15.21 13.32
2007-11-20 12.22 11.81 16.20 19.29 24.68 17.94 17.15 16.43 15.30 13.36
2007-11-19 12.22 11.82 16.12 19.33 24.18 17.83 17.05 16.35 15.25 13.34
2007-11-16 12.21 11.79 16.41 19.72 24.67 18.10 17.28 16.53 15.35 13.39
2007-11-15 12.21 11.80 16.32 19.72 24.69 18.07 17.25 16.51 15.33 13.38
2007-11-14 12.21 11.75 16.54 19.94 25.05 18.26 17.41 16.63 15.40 13.41
2007-11-13 12.21 11.75 16.66 20.04 25.19 18.35 17.48 16.70 15.44 13.42
2007-11-09 12.20 11.76 16.34 19.83 24.93