Results 1 to 8 of 8

Thread: Share Prices

  1. #1
    ATCJeff's Avatar
    ATCJeff is offline Planet TSP
    Join Date
    Jul 2005
    Location
    Atlanta, GA
    Posts
    2,088
    Blog Entries
    1

    Default Share Prices

    Does anyone have the share prices for the week of August 28, 2000 and the week of September 30, 2002? All I need are the F fund and C Fund share price. I can't find my statements from back then. Hmmm

    Thanks


  2.  
  3. #2
    Birchtree's Avatar
    Birchtree is online now Hall of Fame
    Join Date
    Apr 2005
    Location
    Gainesville, Florida, USA
    Posts
    18,147

    Default Re: Share Prices

    F fund: 8/28=10.87,8/29=10.88, 8/30=10.89, 8/31=10.91, 9/1=10.92
    C fund: 8/28=14.30, 8/29=14.33,8/30=14.34, 8/31=14.33, 9/1=14.41

  4.  
  5. #3
    Birchtree's Avatar
    Birchtree is online now Hall of Fame
    Join Date
    Apr 2005
    Location
    Gainesville, Florida, USA
    Posts
    18,147

    Default Re: Share Prices

    F fund: 9/29=11.00, 10/2=11.02, 10/3=11.02, 10/4=11.05,10/5=11.03
    C fund: 9/29=14.70, 10/2=14.66, 10/3=14.69, 10/4=14.87, 10/5=14.90

    If this is not what you need call back.

  6.  
  7. #4
    ATCJeff's Avatar
    ATCJeff is offline Planet TSP
    Join Date
    Jul 2005
    Location
    Atlanta, GA
    Posts
    2,088
    Blog Entries
    1

    Default Re: Share Prices

    Birch look at the year. LMAO

  8.  
  9. #5
    Birchtree's Avatar
    Birchtree is online now Hall of Fame
    Join Date
    Apr 2005
    Location
    Gainesville, Florida, USA
    Posts
    18,147

    Default Re: Share Prices

    That just goes to show it doesn't pay to be adventurous.

  10.  
  11. #6
    mayday's Avatar
    mayday is offline Club TSP
    Join Date
    May 2005
    Location
    Louisville, Kentucky, USA
    Posts
    1,810

    Default Re: Share Prices

    Quote Originally Posted by ATCJeff View Post
    Does anyone have the share prices for the week of August 28, 2000 and the week of September 30, 2002? All I need are the F fund and C Fund share price. I can't find my statements from back then. Hmmm

    Thanks
    Jeff you can go to the official TSP web site and look up history on share prices any date.
    Last edited by mayday; 12-04-2006 at 05:18 AM. Reason: I just went there and it only goes back to 2003 sorry
    [Do what you think is right and proper]

  12.  
  13. #7
    mayday's Avatar
    mayday is offline Club TSP
    Join Date
    May 2005
    Location
    Louisville, Kentucky, USA
    Posts
    1,810

    Default Re: Share Prices

    I did not realize that it had limits.
    [Do what you think is right and proper]

  14.  
  15. #8
    mayday's Avatar
    mayday is offline Club TSP
    Join Date
    May 2005
    Location
    Louisville, Kentucky, USA
    Posts
    1,810

    Default Re: Share Prices

    Quote Originally Posted by mayday View Post
    Jeff you can go to the official TSP web site and look up history on share prices any date.
    I found where it would give monthly returns all the way back to 1988 but not daily. Sorry
    [Do what you think is right and proper]

  16.  

Bookmarks

Posting Permissions

  • You may not post new threads
  • You may not post replies
  • You may not post attachments
  • You may not edit your posts
  •  
S&P 500 (C fund)
[Chart]
1d  5d  3m  6m  1y  2y
Dow Completion (S fund)
[Chart]
1d  5d  3m  6m 
EFA (I fund)
[Chart]
1d  5d  3m  6m  1y  2y
Bonds (F fund)
[Chart]
1d  5d  3m  6m  1y  2y